Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.33	13.45	13.23	13.33	154,097	+0.08(+0.59%)
Oct 30, 2023	13.28	13.42	13.03	13.26	150,429	+0.01(+0.07%)
Oct 27, 2023	13.35	13.36	13.11	13.25	196,668	-0.12(-0.88%)
Oct 26, 2023	13.40	13.60	13.32	13.36	165,010	-0.03(-0.22%)
Oct 25, 2023	13.60	13.63	13.39	13.39	101,216	-0.29(-2.14%)
Oct 24, 2023	13.46	13.70	13.46	13.69	111,783	+0.17(+1.23%)
Oct 23, 2023	13.47	13.63	13.39	13.52	124,987	-0.02(-0.14%)
Oct 20, 2023	13.61	13.71	13.53	13.54	156,723	+0.01(+0.07%)
Oct 19, 2023	13.67	13.74	13.50	13.53	144,477	-0.09(-0.67%)
Oct 18, 2023	13.73	13.76	13.60	13.62	102,310	-0.20(-1.48%)
Oct 17, 2023	13.79	14.02	13.74	13.83	182,075	-0.10(-0.70%)
Oct 16, 2023	13.85	13.92	13.76	13.92	146,721	+0.18(+1.35%)
Oct 13, 2023	14.00	14.06	13.68	13.74	113,240	-0.19(-1.40%)
Oct 12, 2023	14.02	14.02	13.81	13.93	162,402	-0.13(-0.90%)
Oct 11, 2023	13.87	14.08	13.82	14.06	155,665	+0.30(+2.19%)
Oct 10, 2023	13.88	13.90	13.73	13.76	127,426	-0.07(-0.49%)
Oct 09, 2023	13.53	13.90	13.53	13.83	100,298	+0.13(+0.92%)
Oct 06, 2023	13.49	13.74	13.45	13.70	140,750	+0.15(+1.08%)
Oct 05, 2023	13.45	13.58	13.40	13.55	147,537	+0.11(+0.79%)
Oct 04, 2023	13.37	13.46	13.20	13.45	116,115	+0.08(+0.58%)
Oct 03, 2023	13.51	13.60	13.32	13.37	181,792	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.