Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.20	31.20	31.13	31.18	0	+0.04(+0.14%)
Oct 30, 2013	31.17	31.17	31.10	31.13	0	+0.00(+0.00%)
Oct 29, 2013	31.13	31.13	31.08	31.13	0	+0.02(+0.05%)
Oct 28, 2013	31.16	31.16	31.08	31.12	0	+0.02(+0.07%)
Oct 25, 2013	31.05	31.10	31.05	31.10	0	+0.01(+0.03%)
Oct 24, 2013	31.09	31.09	31.06	31.09	0	+0.01(+0.03%)
Oct 23, 2013	31.06	31.09	31.03	31.08	0	+0.00(+0.00%)
Oct 22, 2013	31.09	31.13	31.05	31.08	0	+0.04(+0.13%)
Oct 21, 2013	31.06	31.06	31.01	31.04	0	+0.02(+0.08%)
Oct 18, 2013	30.99	31.01	30.96	31.01	39,709	+0.02(+0.06%)
Oct 17, 2013	30.98	30.99	30.92	30.99	0	+0.03(+0.08%)
Oct 16, 2013	30.97	30.99	30.93	30.97	0	-0.02(-0.06%)
Oct 15, 2013	30.92	30.99	30.92	30.99	0	+0.06(+0.20%)
Oct 14, 2013	30.92	30.92	30.89	30.92	0	-0.01(-0.02%)
Oct 11, 2013	30.96	30.96	30.92	30.93	0	-0.01(-0.02%)
Oct 10, 2013	30.97	30.97	30.90	30.94	0	+0.02(+0.06%)
Oct 09, 2013	31.07	31.07	30.88	30.92	0	+0.01(+0.03%)
Oct 08, 2013	30.94	30.94	30.89	30.91	0	-0.03(-0.11%)
Oct 07, 2013	30.85	30.95	30.83	30.94	0	+0.06(+0.20%)
Oct 04, 2013	30.89	30.91	30.87	30.88	0	-0.01(-0.02%)
Oct 03, 2013	30.92	30.92	30.88	30.89	0	+0.00(+0.00%)
Oct 02, 2013	30.89	30.91	30.86	30.89	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.