Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.65	32.66	32.59	32.65	211,097	+0.01(+0.02%)
Oct 29, 2015	32.65	32.66	32.57	32.65	239,071	+0.05(+0.17%)
Oct 28, 2015	32.61	32.64	32.50	32.59	43,358	+0.01(+0.04%)
Oct 27, 2015	32.57	32.63	32.53	32.58	62,210	+0.07(+0.23%)
Oct 26, 2015	32.48	32.62	32.48	32.51	60,191	+0.02(+0.06%)
Oct 23, 2015	32.63	32.63	32.40	32.48	88,311	-0.16(-0.48%)
Oct 22, 2015	32.57	32.66	32.57	32.64	172,859	-0.01(-0.04%)
Oct 21, 2015	32.67	32.68	32.57	32.65	68,306	-0.00(-0.01%)
Oct 20, 2015	32.65	32.66	32.57	32.66	62,384	+0.04(+0.13%)
Oct 19, 2015	32.65	32.67	32.55	32.61	51,758	+0.08(+0.25%)
Oct 16, 2015	32.59	32.60	32.52	32.53	80,153	-0.07(-0.21%)
Oct 15, 2015	32.58	32.67	32.55	32.60	106,352	-0.05(-0.15%)
Oct 14, 2015	32.63	32.67	32.55	32.65	48,823	-0.00(-0.01%)
Oct 13, 2015	32.53	32.67	32.53	32.65	28,332	+0.00(+0.00%)
Oct 12, 2015	32.64	32.67	32.55	32.65	22,741	+0.11(+0.35%)
Oct 09, 2015	32.59	32.63	32.53	32.54	30,841	-0.05(-0.17%)
Oct 08, 2015	32.61	32.62	32.55	32.59	46,077	+0.01(+0.02%)
Oct 07, 2015	32.53	32.61	32.50	32.59	128,705	+0.09(+0.27%)
Oct 06, 2015	32.42	32.55	32.40	32.50	45,073	-0.01(-0.02%)
Oct 05, 2015	32.52	32.55	32.38	32.51	82,323	+0.05(+0.17%)
Oct 02, 2015	32.54	32.58	32.45	32.45	66,380	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.