Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.21	35.21	35.17	35.20	271,522	+0.00(+0.00%)
Oct 30, 2017	35.21	35.21	35.19	35.20	142,135	-0.01(-0.02%)
Oct 27, 2017	35.18	35.21	35.16	35.21	156,575	+0.01(+0.02%)
Oct 26, 2017	35.21	35.21	35.14	35.20	177,518	+0.01(+0.02%)
Oct 25, 2017	35.18	35.20	35.14	35.19	200,029	-0.01(-0.02%)
Oct 24, 2017	35.19	35.21	35.18	35.20	147,280	+0.01(+0.04%)
Oct 23, 2017	35.18	35.19	35.13	35.18	132,557	+0.01(+0.04%)
Oct 20, 2017	35.11	35.17	35.11	35.17	184,295	+0.05(+0.14%)
Oct 19, 2017	35.09	35.12	35.07	35.12	478,239	+0.04(+0.10%)
Oct 18, 2017	35.10	35.10	35.05	35.08	293,987	+0.01(+0.02%)
Oct 17, 2017	35.05	35.07	35.02	35.07	161,414	+0.03(+0.08%)
Oct 16, 2017	35.02	35.05	35.00	35.05	226,674	+0.01(+0.02%)
Oct 13, 2017	35.09	35.09	35.00	35.04	94,779	+0.01(+0.02%)
Oct 12, 2017	35.03	35.05	35.02	35.03	124,908	+0.00(+0.01%)
Oct 11, 2017	35.02	35.06	35.00	35.03	82,875	+0.03(+0.09%)
Oct 10, 2017	35.02	35.05	34.99	34.99	68,916	+0.01(+0.02%)
Oct 09, 2017	35.02	35.05	34.96	34.99	107,374	+0.01(+0.04%)
Oct 06, 2017	34.97	35.02	34.97	34.97	115,209	+0.01(+0.02%)
Oct 05, 2017	34.97	34.99	34.94	34.97	166,589	-0.04(-0.10%)
Oct 04, 2017	35.03	35.03	34.95	35.00	201,749	-0.01(-0.04%)
Oct 03, 2017	35.00	35.02	34.96	35.02	144,954	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.