Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.27	36.29	36.26	36.27	401,165	-0.05(-0.13%)
Oct 30, 2018	36.30	36.32	36.29	36.31	299,664	+0.01(+0.03%)
Oct 29, 2018	36.33	36.33	36.29	36.30	234,502	-0.03(-0.07%)
Oct 26, 2018	36.32	36.33	36.28	36.33	400,849	-0.01(-0.02%)
Oct 25, 2018	36.34	36.36	36.33	36.33	392,623	+0.01(+0.02%)
Oct 24, 2018	36.37	36.38	36.31	36.33	289,718	-0.05(-0.13%)
Oct 23, 2018	36.37	36.40	36.36	36.37	470,007	-0.02(-0.04%)
Oct 22, 2018	36.40	36.40	36.38	36.39	517,092	+0.03(+0.08%)
Oct 19, 2018	36.38	36.39	36.36	36.36	281,456	-0.02(-0.04%)
Oct 18, 2018	36.36	36.39	36.35	36.37	440,366	+0.01(+0.02%)
Oct 17, 2018	36.35	36.37	36.35	36.36	313,060	+0.02(+0.05%)
Oct 16, 2018	36.36	36.36	36.33	36.35	472,051	+0.01(+0.03%)
Oct 15, 2018	36.33	36.35	36.32	36.33	183,572	-0.01(-0.02%)
Oct 12, 2018	36.32	36.36	36.32	36.34	388,905	+0.02(+0.04%)
Oct 11, 2018	36.33	36.36	36.33	36.33	443,414	-0.02(-0.06%)
Oct 10, 2018	36.36	36.36	36.33	36.35	361,540	+0.01(+0.02%)
Oct 09, 2018	36.37	36.38	36.33	36.34	260,725	-0.02(-0.04%)
Oct 08, 2018	36.36	36.39	36.35	36.36	156,111	+0.02(+0.06%)
Oct 05, 2018	36.34	36.36	36.33	36.33	181,021	+0.01(+0.02%)
Oct 04, 2018	36.32	36.34	36.32	36.33	314,433	-0.02(-0.04%)
Oct 03, 2018	36.33	36.35	36.33	36.34	320,588	+0.00(+0.00%)
Oct 02, 2018	36.33	36.34	36.31	36.34	561,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.