Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.71	37.82	37.60	37.72	220,994	-0.16(-0.43%)
Oct 29, 2020	37.81	37.93	37.76	37.89	255,553	+0.07(+0.20%)
Oct 28, 2020	37.84	37.90	37.74	37.81	383,654	-0.13(-0.35%)
Oct 27, 2020	38.03	38.03	37.92	37.95	90,684	-0.07(-0.20%)
Oct 26, 2020	38.01	38.09	37.90	38.02	144,060	-0.06(-0.15%)
Oct 23, 2020	38.13	38.13	38.00	38.08	162,742	+0.00(+0.00%)
Oct 22, 2020	38.01	38.20	38.01	38.08	145,559	-0.02(-0.07%)
Oct 21, 2020	38.09	38.23	38.03	38.10	108,273	-0.03(-0.07%)
Oct 20, 2020	38.19	38.23	38.08	38.13	137,281	+0.15(+0.39%)
Oct 19, 2020	37.97	38.07	37.88	37.98	297,693	+0.05(+0.13%)
Oct 16, 2020	38.04	38.06	37.88	37.93	510,984	-0.16(-0.41%)
Oct 15, 2020	38.05	38.10	38.01	38.09	80,036	-0.08(-0.22%)
Oct 14, 2020	38.20	38.20	38.09	38.17	67,856	+0.05(+0.13%)
Oct 13, 2020	38.17	38.22	38.04	38.12	105,225	-0.11(-0.28%)
Oct 12, 2020	38.14	38.27	38.10	38.23	88,821	+0.07(+0.17%)
Oct 09, 2020	38.15	38.23	38.08	38.16	147,125	+0.09(+0.24%)
Oct 08, 2020	38.11	38.15	37.95	38.07	101,429	-0.02(-0.05%)
Oct 07, 2020	37.90	38.10	37.90	38.09	148,086	+0.19(+0.51%)
Oct 06, 2020	37.92	38.21	37.80	37.90	185,123	-0.15(-0.39%)
Oct 05, 2020	37.96	38.08	37.80	38.05	176,744	+0.12(+0.33%)
Oct 02, 2020	37.86	38.00	37.81	37.92	171,342	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.