Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.60	39.70	39.57	39.66	397,560	-0.03(-0.07%)
Oct 28, 2022	39.43	39.72	39.42	39.68	342,735	+0.27(+0.70%)
Oct 27, 2022	39.51	39.57	39.41	39.41	460,194	-0.04(-0.11%)
Oct 26, 2022	39.39	39.50	39.39	39.45	535,985	-0.06(-0.16%)
Oct 25, 2022	39.35	39.51	39.35	39.51	483,849	+0.16(+0.41%)
Oct 24, 2022	39.34	39.38	39.27	39.35	581,830	+0.09(+0.23%)
Oct 21, 2022	39.35	39.46	39.25	39.27	455,777	+0.02(+0.04%)
Oct 20, 2022	39.41	39.48	39.24	39.25	611,863	-0.14(-0.36%)
Oct 19, 2022	39.41	39.43	39.32	39.39	832,344	-0.04(-0.11%)
Oct 18, 2022	39.34	39.51	39.31	39.43	560,309	+0.19(+0.47%)
Oct 17, 2022	39.25	39.35	39.12	39.25	729,289	+0.17(+0.43%)
Oct 14, 2022	39.06	39.17	39.04	39.08	447,530	+0.04(+0.09%)
Oct 13, 2022	38.84	39.14	38.84	39.05	554,353	-0.11(-0.29%)
Oct 12, 2022	39.35	39.35	39.12	39.16	896,952	+0.04(+0.09%)
Oct 11, 2022	39.10	39.25	39.06	39.13	708,605	-0.04(-0.11%)
Oct 10, 2022	39.21	39.25	38.98	39.17	357,375	-0.04(-0.09%)
Oct 07, 2022	39.38	39.38	39.11	39.21	1,117,266	-0.18(-0.45%)
Oct 06, 2022	39.34	39.55	39.30	39.38	1,339,738	-0.06(-0.16%)
Oct 05, 2022	39.24	39.53	39.23	39.44	678,188	+0.03(+0.07%)
Oct 04, 2022	39.13	39.42	39.11	39.42	541,324	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.