Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.450
3.650
3.350
3.400
695,117
+0.00(+0.00%)
Oct 30, 2017
3.170
3.420
3.170
3.400
766,403
+0.22(+6.92%)
Oct 27, 2017
3.130
3.220
3.040
3.180
593,680
+0.09(+2.91%)
Oct 26, 2017
3.180
3.180
3.060
3.090
604,958
-0.11(-3.44%)
Oct 25, 2017
3.190
3.300
3.125
3.200
699,393
+0.02(+0.47%)
Oct 24, 2017
3.500
3.500
3.107
3.185
1,826,077
-0.31(-9.00%)
Oct 23, 2017
3.800
3.850
3.480
3.500
1,186,247
-0.29(-7.65%)
Oct 20, 2017
3.920
3.940
3.760
3.790
1,429,181
-0.14(-3.56%)
Oct 19, 2017
4.000
4.040
3.910
3.930
696,959
-0.09(-2.24%)
Oct 18, 2017
4.150
4.180
3.990
4.020
684,183
-0.06(-1.47%)
Oct 17, 2017
3.930
4.240
3.930
4.080
1,335,439
+0.15(+3.82%)
Oct 16, 2017
4.030
4.090
3.860
3.930
924,189
-0.02(-0.51%)
Oct 13, 2017
4.140
4.140
3.920
3.950
1,033,541
-0.19(-4.59%)
Oct 12, 2017
4.230
4.270
4.100
4.140
933,017
-0.11(-2.59%)
Oct 11, 2017
4.390
4.420
4.190
4.250
2,117,088
-0.15(-3.41%)
Oct 10, 2017
4.430
4.490
4.350
4.400
492,967
+0.00(+0.00%)
Oct 09, 2017
4.620
4.710
4.360
4.400
711,742
-0.17(-3.72%)
Oct 06, 2017
4.580
4.680
4.480
4.570
526,479
-0.04(-0.87%)
Oct 05, 2017
4.580
4.670
4.460
4.610
505,675
+0.05(+1.10%)
Oct 04, 2017
4.490
4.710
4.480
4.560
1,168,273
+0.07(+1.56%)
Oct 03, 2017
4.480
4.530
4.310
4.490
740,757
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.