Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.11
-0.01 (-0.10%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2.016
2.045
1.991
2.027
155,216
+0.01(+0.41%)
Oct 28, 2010
2.041
2.041
1.985
2.019
136,384
-0.01(-0.41%)
Oct 27, 2010
2.030
2.069
1.994
2.027
194,367
-0.02(-0.82%)
Oct 25, 2010
2.061
2.072
2.010
2.044
96,882
-0.01(-0.27%)
Oct 22, 2010
2.027
2.080
2.022
2.049
148,145
+0.03(+1.24%)
Oct 21, 2010
2.010
2.080
1.977
2.024
370,689
+0.02(+0.83%)
Oct 20, 2010
1.983
2.055
1.983
2.008
235,698
+0.03(+1.55%)
Oct 19, 2010
2.010
2.052
1.963
1.977
279,305
-0.07(-3.27%)
Oct 18, 2010
2.036
2.066
1.991
2.044
223,344
+0.02(+0.96%)
Oct 15, 2010
2.016
2.066
1.986
2.025
379,801
+0.04(+1.95%)
Oct 14, 2010
1.975
1.991
1.928
1.986
212,292
+0.00(+0.14%)
Oct 13, 2010
1.969
1.994
1.928
1.983
376,230
+0.03(+1.56%)
Oct 12, 2010
1.975
1.986
1.917
1.953
331,435
-0.03(-1.54%)
Oct 11, 2010
1.994
1.997
1.975
1.983
204,926
-0.01(-0.56%)
Oct 08, 2010
1.919
2.011
1.911
1.994
281,585
+0.08(+4.20%)
Oct 07, 2010
1.922
1.961
1.911
1.914
338,804
+0.01(+0.58%)
Oct 06, 2010
1.872
1.922
1.867
1.903
251,782
+0.02(+1.03%)
Oct 05, 2010
1.847
1.889
1.800
1.883
584,305
+0.05(+2.87%)
Oct 04, 2010
1.883
1.922
1.800
1.831
373,948
-0.08(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.