Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.426	2.433	2.377	2.407	1,474,227	-0.01(-0.40%)
Oct 26, 2012	2.429	2.416	2.416	2.416	402,799	-0.02(-0.93%)
Oct 25, 2012	2.433	2.439	2.407	2.439	287,623	+0.02(+0.81%)
Oct 24, 2012	2.433	2.439	2.410	2.420	221,945	-0.01(-0.40%)
Oct 23, 2012	2.429	2.439	2.407	2.429	287,159	+0.01(+0.40%)
Oct 19, 2012	2.433	2.442	2.413	2.420	428,430	-0.02(-0.67%)
Oct 18, 2012	2.433	2.446	2.420	2.436	462,702	+0.01(+0.40%)
Oct 17, 2012	2.439	2.439	2.413	2.426	675,459	-0.01(-0.53%)
Oct 16, 2012	2.429	2.439	2.405	2.439	445,773	+0.02(+0.94%)
Oct 15, 2012	2.439	2.439	2.391	2.416	606,555	+0.00(+0.00%)
Oct 12, 2012	2.420	2.423	2.394	2.416	366,973	+0.00(+0.00%)
Oct 11, 2012	2.400	2.420	2.400	2.416	410,095	+0.03(+1.08%)
Oct 10, 2012	2.420	2.423	2.371	2.391	584,227	-0.02(-0.80%)
Oct 09, 2012	2.423	2.423	2.391	2.410	439,170	-0.01(-0.27%)
Oct 08, 2012	2.400	2.439	2.391	2.416	448,850	+0.01(+0.40%)
Oct 05, 2012	2.413	2.420	2.387	2.407	723,419	+0.00(+0.00%)
Oct 04, 2012	2.397	2.413	2.378	2.407	658,146	+0.03(+1.09%)
Oct 03, 2012	2.397	2.413	2.374	2.381	952,653	+0.00(+0.14%)
Oct 02, 2012	2.358	2.413	2.352	2.378	7,972,068	-0.14(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.