Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.569	2.576	2.498	2.502	0	-0.06(-2.21%)
Oct 30, 2013	2.576	2.587	2.555	2.558	373,374	-0.01(-0.55%)
Oct 29, 2013	2.551	2.597	2.548	2.572	0	+0.01(+0.41%)
Oct 28, 2013	2.572	2.579	2.533	2.562	0	-0.00(-0.14%)
Oct 25, 2013	2.576	2.590	2.555	2.565	0	-0.01(-0.27%)
Oct 24, 2013	2.569	2.576	2.555	2.572	451,648	+0.00(+0.14%)
Oct 23, 2013	2.541	2.576	2.541	2.569	0	+0.02(+0.83%)
Oct 22, 2013	2.583	2.583	2.533	2.548	592,175	-0.02(-0.69%)
Oct 21, 2013	2.594	2.597	2.551	2.565	1,014,412	-0.02(-0.68%)
Oct 18, 2013	2.576	2.597	2.555	2.583	1,205,138	+0.03(+1.11%)
Oct 17, 2013	2.527	2.562	2.513	2.555	1,347,842	+0.03(+1.11%)
Oct 16, 2013	2.516	2.541	2.509	2.527	419,222	+0.02(+0.70%)
Oct 15, 2013	2.520	2.520	2.495	2.509	398,502	-0.00(-0.14%)
Oct 14, 2013	2.513	2.516	2.492	2.513	395,920	+0.00(+0.00%)
Oct 11, 2013	2.506	2.523	2.493	2.513	0	+0.02(+0.70%)
Oct 10, 2013	2.477	2.509	2.460	2.495	494,015	+0.05(+1.86%)
Oct 09, 2013	2.404	2.492	2.404	2.449	754,752	+0.06(+2.65%)
Oct 08, 2013	2.400	2.404	2.386	2.386	285,019	-0.01(-0.58%)
Oct 07, 2013	2.404	2.432	2.397	2.400	0	-0.02(-0.73%)
Oct 04, 2013	2.414	2.456	2.386	2.418	0	+0.01(+0.29%)
Oct 03, 2013	2.453	2.456	2.411	2.411	0	-0.04(-1.58%)
Oct 02, 2013	2.470	2.488	2.432	2.449	240,387	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.