Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.81	23.88	23.81	23.82	7,430	+0.27(+1.16%)
Oct 30, 2018	23.54	23.55	23.46	23.55	3,109	+0.18(+0.79%)
Oct 29, 2018	23.76	23.80	23.30	23.36	20,904	+0.18(+0.79%)
Oct 26, 2018	23.20	23.36	23.10	23.18	10,393	-0.34(-1.44%)
Oct 25, 2018	23.25	23.54	23.22	23.52	15,268	+0.60(+2.61%)
Oct 24, 2018	23.44	23.45	22.90	22.92	25,004	-0.67(-2.86%)
Oct 23, 2018	23.30	23.61	23.26	23.59	13,724	-0.18(-0.74%)
Oct 22, 2018	23.84	23.86	23.74	23.77	5,006	-0.02(-0.07%)
Oct 19, 2018	23.80	23.82	23.77	23.79	2,508	-0.05(-0.19%)
Oct 18, 2018	24.07	24.10	23.82	23.83	36,409	-0.27(-1.11%)
Oct 17, 2018	24.09	24.18	23.94	24.10	10,943	-0.05(-0.21%)
Oct 16, 2018	24.02	24.18	24.02	24.15	5,434	+0.32(+1.33%)
Oct 15, 2018	23.74	23.88	23.73	23.83	4,661	+0.10(+0.42%)
Oct 12, 2018	23.86	23.86	23.61	23.73	2,150	+0.11(+0.46%)
Oct 11, 2018	23.92	24.02	23.62	23.62	18,697	-0.33(-1.40%)
Oct 10, 2018	24.31	24.31	23.89	23.96	112,158	-0.56(-2.29%)
Oct 09, 2018	24.43	24.54	24.43	24.52	4,070	+0.00(+0.01%)
Oct 08, 2018	24.59	24.63	24.47	24.52	9,761	-0.23(-0.93%)
Oct 05, 2018	24.87	24.87	24.74	24.75	3,822	-0.31(-1.22%)
Oct 04, 2018	25.26	25.26	25.01	25.05	2,253	-0.32(-1.25%)
Oct 03, 2018	25.40	25.40	25.31	25.37	3,997	+0.19(+0.76%)
Oct 02, 2018	25.11	25.19	25.11	25.18	21,406	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.