Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.97	18.97	18.88	18.92	18,260	-0.01(-0.07%)
Oct 30, 2018	18.93	18.98	18.90	18.94	11,777	-0.00(-0.02%)
Oct 29, 2018	18.91	18.99	18.89	18.94	17,644	+0.00(+0.01%)
Oct 26, 2018	18.99	19.00	18.92	18.94	6,787	-0.01(-0.04%)
Oct 25, 2018	18.96	18.96	18.95	18.95	5,945	-0.01(-0.06%)
Oct 24, 2018	18.97	18.97	18.93	18.96	10,543	-0.02(-0.10%)
Oct 23, 2018	18.97	19.01	18.97	18.98	8,526	-0.03(-0.14%)
Oct 22, 2018	18.96	19.02	18.96	19.00	13,709	-0.00(-0.01%)
Oct 19, 2018	18.96	19.03	18.96	19.01	10,582	+0.00(+0.00%)
Oct 18, 2018	18.97	19.03	18.96	19.01	6,314	+0.02(+0.09%)
Oct 17, 2018	18.98	19.03	18.97	18.99	8,801	-0.03(-0.17%)
Oct 16, 2018	19.02	19.04	18.96	19.02	5,586	-0.01(-0.06%)
Oct 15, 2018	18.96	19.03	18.87	19.03	46,356	+0.02(+0.09%)
Oct 12, 2018	19.01	19.03	18.96	19.02	14,361	-0.01(-0.04%)
Oct 11, 2018	19.03	19.04	18.99	19.03	26,692	-0.02(-0.13%)
Oct 10, 2018	19.01	19.05	18.96	19.05	57,132	+0.07(+0.37%)
Oct 09, 2018	19.03	19.04	18.98	18.98	16,299	-0.01(-0.06%)
Oct 08, 2018	19.03	19.03	18.99	18.99	4,510	-0.06(-0.31%)
Oct 05, 2018	18.99	19.05	18.98	19.05	7,558	+0.01(+0.04%)
Oct 04, 2018	19.01	19.06	19.00	19.04	7,405	+0.01(+0.06%)
Oct 03, 2018	19.04	19.06	19.00	19.03	51,178	+0.00(+0.00%)
Oct 02, 2018	19.02	19.06	19.01	19.03	5,906	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.