Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.48	15.61	15.61	15.61	69	+0.05(+0.33%)
Oct 30, 2014	15.63	15.64	15.56	15.56	10,287	-0.05(-0.32%)
Oct 29, 2014	15.61	15.61	15.50	15.61	11,357	+0.10(+0.65%)
Oct 28, 2014	15.51	15.51	15.47	15.51	6,433	+0.14(+0.89%)
Oct 27, 2014	15.34	15.37	15.49	15.37	5,399	-0.12(-0.76%)
Oct 24, 2014	15.51	15.51	15.49	15.49	2,260	-0.03(-0.21%)
Oct 23, 2014	15.52	15.52	15.52	15.52	1,349	-0.04(-0.24%)
Oct 22, 2014	15.46	15.62	15.45	15.56	129,473	+0.14(+0.93%)
Oct 21, 2014	15.38	15.46	15.38	15.41	4,356	+0.15(+0.96%)
Oct 20, 2014	15.24	15.27	15.24	15.27	633	-0.04(-0.25%)
Oct 17, 2014	15.34	15.46	15.24	15.30	13,454	+0.08(+0.50%)
Oct 16, 2014	15.24	15.25	15.23	15.23	869	+0.01(+0.04%)
Oct 15, 2014	15.24	15.30	15.18	15.22	12,414	-0.13(-0.86%)
Oct 14, 2014	15.36	15.39	15.34	15.35	5,701	-0.03(-0.21%)
Oct 13, 2014	15.41	15.41	15.31	15.39	29,579	+0.01(+0.07%)
Oct 10, 2014	15.42	15.42	15.37	15.37	6,395	-0.06(-0.41%)
Oct 09, 2014	15.49	15.50	15.44	15.44	11,067	-0.14(-0.88%)
Oct 08, 2014	15.56	15.59	15.51	15.58	12,052	+0.08(+0.53%)
Oct 07, 2014	15.62	15.62	15.49	15.49	15,664	-0.09(-0.57%)
Oct 06, 2014	15.65	15.65	15.56	15.58	3,727	+0.07(+0.45%)
Oct 03, 2014	15.52	15.60	15.48	15.51	18,482	-0.01(-0.04%)
Oct 02, 2014	15.44	15.55	15.43	15.52	26,427	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.