Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.33	19.35	19.33	19.34	63,572	-0.01(-0.04%)
Oct 28, 2021	19.42	19.42	19.32	19.35	155,366	+0.03(+0.14%)
Oct 27, 2021	19.39	19.35	19.29	19.32	53,073	-0.02(-0.09%)
Oct 26, 2021	19.28			19.34	27,091	+0.02(+0.09%)
Oct 25, 2021	19.36	19.36	19.29	19.32	13,675	-0.05(-0.25%)
Oct 22, 2021	19.40	19.40	19.33	19.37	28,743	+0.03(+0.13%)
Oct 21, 2021	19.36	19.36	19.34	19.34	46,421	-0.01(-0.04%)
Oct 20, 2021	19.36	19.36	19.32	19.35	51,567	+0.02(+0.09%)
Oct 19, 2021	19.34	19.34	19.30	19.34	32,458	+0.01(+0.05%)
Oct 18, 2021	19.34	19.34	19.27	19.33	23,975	+0.03(+0.13%)
Oct 15, 2021	19.29	19.30	19.27	19.30	45,744	+0.00(+0.00%)
Oct 14, 2021	19.27	19.30	19.26	19.30	32,958	+0.08(+0.41%)
Oct 13, 2021	19.26	19.26	19.21	19.22	33,124	+0.03(+0.14%)
Oct 12, 2021	19.21	19.25	19.20	19.20	27,721	-0.01(-0.07%)
Oct 11, 2021	19.21	19.29	19.17	19.21	29,775	-0.04(-0.20%)
Oct 08, 2021	19.21	19.26	19.21	19.25	17,481	-0.02(-0.09%)
Oct 07, 2021	19.22	19.27	19.18	19.27	24,939	+0.05(+0.27%)
Oct 06, 2021	19.23	19.23	19.19	19.21	34,089	-0.06(-0.29%)
Oct 05, 2021	19.27	19.28	19.27	19.27	32,665	+0.02(+0.09%)
Oct 04, 2021	19.23	19.27	19.23	19.25	9,962	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.