Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
3.940
-0.130 (-3.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5.690
5.930
5.490
5.590
347,422
-0.06(-1.06%)
Oct 30, 2019
5.750
5.850
5.580
5.650
177,657
-0.11(-1.91%)
Oct 29, 2019
5.930
5.930
5.710
5.760
133,939
-0.12(-2.04%)
Oct 28, 2019
5.850
6.150
5.740
5.880
286,048
+0.04(+0.68%)
Oct 25, 2019
5.690
5.850
5.510
5.840
138,500
+0.12(+2.10%)
Oct 24, 2019
5.890
5.930
5.675
5.720
149,440
-0.21(-3.54%)
Oct 23, 2019
6.010
6.098
5.810
5.930
145,276
-0.03(-0.50%)
Oct 22, 2019
6.030
6.100
5.730
5.960
197,182
+0.12(+2.05%)
Oct 21, 2019
5.710
5.860
5.620
5.840
162,947
+0.18(+3.18%)
Oct 18, 2019
5.920
5.920
5.560
5.660
127,300
-0.28(-4.71%)
Oct 17, 2019
5.770
6.040
5.600
5.940
112,123
+0.20(+3.48%)
Oct 16, 2019
5.660
5.790
5.590
5.740
176,528
+0.08(+1.41%)
Oct 15, 2019
5.190
5.680
5.070
5.660
214,357
+0.51(+9.90%)
Oct 14, 2019
5.090
5.370
5.010
5.150
142,821
-0.02(-0.39%)
Oct 11, 2019
5.330
5.450
5.150
5.170
233,200
-0.08(-1.52%)
Oct 10, 2019
5.140
5.270
5.050
5.250
136,227
+0.07(+1.35%)
Oct 09, 2019
5.310
5.450
5.080
5.180
154,077
-0.11(-2.08%)
Oct 08, 2019
5.550
5.550
5.270
5.290
163,886
-0.32(-5.70%)
Oct 07, 2019
5.620
5.630
5.360
5.610
229,017
-0.03(-0.53%)
Oct 04, 2019
5.390
5.710
5.260
5.640
578,500
+0.23(+4.25%)
Oct 03, 2019
5.470
5.540
5.330
5.410
185,823
-0.04(-0.73%)
Oct 02, 2019
5.060
5.470
4.860
5.450
214,870
+0.41(+8.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.