Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.831	2.865	2.818	2.850	2,235,216	+0.03(+1.23%)
Oct 30, 2006	2.809	2.835	2.771	2.815	1,601,922	-0.00(-0.11%)
Oct 27, 2006	2.845	2.873	2.804	2.818	1,646,690	-0.03(-1.00%)
Oct 26, 2006	2.842	2.851	2.817	2.846	1,148,437	+0.01(+0.44%)
Oct 25, 2006	2.809	2.851	2.807	2.834	1,614,763	+0.02(+0.62%)
Oct 24, 2006	2.851	2.865	2.798	2.817	1,766,580	-0.03(-0.89%)
Oct 23, 2006	2.859	2.869	2.831	2.842	2,508,802	+0.00(+0.11%)
Oct 20, 2006	2.845	2.869	2.834	2.839	1,821,964	-0.01(-0.22%)
Oct 19, 2006	2.884	2.906	2.794	2.845	3,076,923	-0.06(-2.01%)
Oct 18, 2006	2.908	2.917	2.876	2.903	2,057,398	-0.00(-0.11%)
Oct 17, 2006	2.952	2.957	2.829	2.906	2,983,700	-0.05(-1.71%)
Oct 16, 2006	2.987	3.004	2.954	2.957	942,785	-0.01(-0.48%)
Oct 13, 2006	2.963	3.017	2.949	2.971	2,145,489	+0.01(+0.48%)
Oct 12, 2006	2.924	2.968	2.909	2.957	1,656,036	+0.04(+1.24%)
Oct 11, 2006	2.932	3.051	2.864	2.921	9,502,682	+0.04(+1.26%)
Oct 10, 2006	2.880	2.916	2.873	2.884	1,236,134	-0.04(-1.24%)
Oct 09, 2006	2.846	2.932	2.842	2.921	1,309,898	+0.05(+1.59%)
Oct 06, 2006	2.837	2.876	2.834	2.875	1,645,091	+0.04(+1.28%)
Oct 05, 2006	2.851	2.861	2.837	2.839	1,760,375	-0.00(-0.06%)
Oct 04, 2006	2.837	2.848	2.828	2.840	4,567,140	+0.01(+0.22%)
Oct 03, 2006	2.837	2.850	2.828	2.834	1,654,615	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.