Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	80.32	81.07	79.71	80.62	169,737	+0.27(+0.33%)
Oct 30, 2017	80.65	81.28	80.08	80.36	205,257	-0.30(-0.37%)
Oct 27, 2017	80.48	81.12	80.01	80.66	181,950	+0.07(+0.08%)
Oct 26, 2017	79.09	80.67	77.80	80.59	192,161	+1.50(+1.89%)
Oct 25, 2017	79.48	79.48	77.84	79.10	268,164	-0.83(-1.04%)
Oct 24, 2017	79.94	80.59	79.13	79.93	265,752	-0.48(-0.60%)
Oct 23, 2017	80.80	80.80	79.55	80.41	133,237	-0.36(-0.44%)
Oct 20, 2017	80.99	82.78	80.64	80.76	255,682	-0.10(-0.12%)
Oct 19, 2017	74.01	81.08	74.01	80.86	552,793	-3.47(-4.11%)
Oct 18, 2017	83.23	85.32	82.89	84.33	188,400	+0.68(+0.81%)
Oct 17, 2017	82.60	83.98	82.59	83.65	188,846	-1.70(-1.99%)
Oct 16, 2017	86.87	87.53	85.23	85.35	87,214	-0.83(-0.96%)
Oct 13, 2017		88.15	85.53	86.17	142,853	+0.21(+0.24%)
Oct 12, 2017	85.36	86.37	83.45	85.96	107,199	+0.61(+0.71%)
Oct 11, 2017	85.20	86.16	85.01	85.36	141,763	+0.41(+0.49%)
Oct 10, 2017	85.24	85.83	84.55	84.94	69,970	+0.28(+0.33%)
Oct 09, 2017	85.77	85.77	84.46	84.66	88,103	-1.21(-1.41%)
Oct 06, 2017	84.39	85.93	84.39	85.87	71,978	+0.91(+1.07%)
Oct 05, 2017	85.01	86.08	84.60	84.97	82,844	+0.19(+0.23%)
Oct 04, 2017	85.37	85.91	84.41	84.77	114,448	-0.61(-0.71%)
Oct 03, 2017	85.09	85.43	84.00	85.38	106,753	+0.29(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.