Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	29.78	30.68	29.68	30.54	693,031	+0.58(+1.92%)
Oct 29, 2009	29.17	30.01	29.08	29.97	826,448	+0.90(+3.09%)
Oct 28, 2009	28.90	29.31	28.64	29.07	660,659	-0.11(-0.39%)
Oct 27, 2009	29.96	29.96	28.71	29.18	429,858	-0.72(-2.41%)
Oct 26, 2009	29.52	30.39	29.50	29.90	462,165	+0.20(+0.68%)
Oct 23, 2009	29.75	30.35	29.68	29.70	384,331	-0.37(-1.24%)
Oct 22, 2009	30.62	31.77	29.36	30.07	582,972	-0.48(-1.56%)
Oct 21, 2009	33.91	34.06	30.36	30.55	717,025	-3.02(-9.00%)
Oct 20, 2009	32.59	34.42	32.48	33.57	2,170,647	+1.47(+4.59%)
Oct 19, 2009	31.47	32.11	30.99	32.10	442,524	+0.79(+2.54%)
Oct 16, 2009	31.26	31.98	30.97	31.31	316,000	-0.08(-0.26%)
Oct 15, 2009	31.03	31.91	30.41	31.39	275,272	+0.08(+0.26%)
Oct 14, 2009	32.48	32.48	31.03	31.31	452,098	-0.80(-2.50%)
Oct 13, 2009	32.35	32.82	31.96	32.11	184,320	-0.37(-1.15%)
Oct 12, 2009	32.47	33.03	31.90	32.48	223,445	+0.46(+1.44%)
Oct 09, 2009	31.42	32.56	30.80	32.02	411,436	+0.75(+2.41%)
Oct 08, 2009	30.33	32.00	30.33	31.27	404,748	+0.99(+3.26%)
Oct 07, 2009	29.61	30.84	29.58	30.28	443,748	+0.66(+2.24%)
Oct 06, 2009	29.61	30.12	29.09	29.61	655,653	+0.70(+2.41%)
Oct 05, 2009	28.96	30.17	28.25	28.92	794,774	+0.14(+0.48%)
Oct 02, 2009	29.64	29.95	28.69	28.78	955,113	-0.95(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.