Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	113.43	115.73	112.17	115.19	176,789	+4.08(+3.67%)
Oct 30, 2014	111.16	112.14	109.34	111.11	149,685	-0.20(-0.18%)
Oct 29, 2014	111.30	112.14	109.37	111.30	139,595	-0.24(-0.22%)
Oct 28, 2014	108.71	111.89	107.75	111.55	197,536	+3.14(+2.90%)
Oct 27, 2014	105.31	108.58	105.38	108.40	221,353	+3.02(+2.87%)
Oct 24, 2014	105.26	106.06	103.76	105.38	175,135	+0.22(+0.21%)
Oct 23, 2014	104.62	106.88	102.81	105.16	269,697	+1.33(+1.28%)
Oct 22, 2014	104.49	105.26	102.67	103.83	128,351	-0.57(-0.55%)
Oct 21, 2014	102.65	104.63	101.34	104.40	141,090	+2.67(+2.62%)
Oct 20, 2014	96.75	101.85	96.68	101.73	238,848	+5.06(+5.23%)
Oct 17, 2014	98.82	98.88	96.10	96.68	91,482	-0.70(-0.72%)
Oct 16, 2014	94.34	98.20	94.34	97.37	123,991	+1.16(+1.20%)
Oct 15, 2014	92.53	97.04	92.10	96.22	209,174	+1.99(+2.12%)
Oct 14, 2014	91.60	95.54	91.01	94.22	166,065	+3.53(+3.89%)
Oct 13, 2014	94.60	94.98	90.20	90.69	260,868	-3.39(-3.60%)
Oct 10, 2014	93.87	95.97	93.68	94.09	259,157	-0.42(-0.45%)
Oct 09, 2014	95.24	95.51	93.93	94.51	179,658	-1.07(-1.12%)
Oct 08, 2014	99.62	99.90	95.18	95.58	779,043	-4.78(-4.76%)
Oct 07, 2014	102.10	103.27	100.17	100.36	223,696	-2.26(-2.20%)
Oct 06, 2014	105.88	106.33	102.55	102.62	143,062	-2.74(-2.60%)
Oct 03, 2014	105.06	106.40	104.55	105.36	174,679	+1.58(+1.52%)
Oct 02, 2014	104.17	105.71	102.86	103.78	253,816	-0.66(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.