Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.000
4.030
3.920
4.020
28,676
-0.09(-2.19%)
Oct 29, 2015
4.100
4.179
4.080
4.110
17,478
-0.03(-0.72%)
Oct 28, 2015
3.980
4.150
3.920
4.140
23,861
+0.12(+2.99%)
Oct 27, 2015
4.010
4.070
3.954
4.020
19,318
-0.06(-1.47%)
Oct 26, 2015
4.330
4.330
4.000
4.080
17,582
-0.05(-1.21%)
Oct 23, 2015
4.280
4.380
4.045
4.130
61,334
-0.08(-1.90%)
Oct 22, 2015
4.390
4.390
4.200
4.210
41,261
+0.03(+0.72%)
Oct 21, 2015
4.259
4.320
4.180
4.180
21,706
-0.16(-3.69%)
Oct 20, 2015
4.370
4.460
4.210
4.340
55,751
-0.11(-2.47%)
Oct 19, 2015
4.340
4.540
4.300
4.450
10,316
+0.06(+1.37%)
Oct 16, 2015
4.480
4.480
4.350
4.390
5,677
-0.09(-2.01%)
Oct 15, 2015
4.370
4.500
4.315
4.480
24,197
+0.05(+1.13%)
Oct 14, 2015
4.400
4.490
4.250
4.430
32,651
-0.02(-0.45%)
Oct 13, 2015
4.500
4.700
4.370
4.450
86,903
-0.12(-2.52%)
Oct 12, 2015
4.560
4.710
4.360
4.565
49,206
+0.04(+0.77%)
Oct 09, 2015
4.340
4.540
4.319
4.530
42,927
+0.07(+1.57%)
Oct 08, 2015
4.430
4.490
4.291
4.460
19,165
+0.01(+0.22%)
Oct 07, 2015
4.380
4.540
4.380
4.450
12,807
+0.00(+0.00%)
Oct 06, 2015
4.663
4.750
4.400
4.450
94,065
-0.18(-3.95%)
Oct 05, 2015
4.510
4.850
4.430
4.633
77,986
+0.15(+3.42%)
Oct 02, 2015
4.360
4.540
4.300
4.480
24,921
+0.11(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.