Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.560
1.710
1.500
1.560
162,331
-0.01(-0.64%)
Oct 28, 2016
1.640
1.679
1.550
1.570
5,696
-0.11(-6.55%)
Oct 27, 2016
1.590
1.680
1.541
1.680
5,600
+0.12(+7.69%)
Oct 26, 2016
1.500
1.570
1.500
1.560
77,165
+0.06(+4.00%)
Oct 25, 2016
1.550
1.552
1.480
1.500
54,880
-0.10(-6.25%)
Oct 24, 2016
1.553
1.600
1.470
1.600
11,928
+0.04(+2.56%)
Oct 21, 2016
1.520
1.620
1.500
1.560
22,178
+0.00(+0.00%)
Oct 20, 2016
1.623
1.623
1.520
1.560
8,990
+0.03(+1.96%)
Oct 19, 2016
1.550
1.564
1.480
1.530
3,888
+0.00(+0.00%)
Oct 18, 2016
1.550
1.573
1.530
1.530
3,424
-0.00(-0.01%)
Oct 17, 2016
1.590
1.590
1.520
1.530
13,889
-0.07(-4.36%)
Oct 14, 2016
1.610
1.686
1.590
1.600
5,098
-0.04(-2.45%)
Oct 13, 2016
1.654
1.706
1.630
1.640
6,396
+0.05(+3.14%)
Oct 12, 2016
1.650
1.680
1.590
1.590
12,278
+0.02(+0.98%)
Oct 11, 2016
1.575
1.575
1.575
1.575
714
-0.06(-3.40%)
Oct 10, 2016
1.620
1.640
1.600
1.630
5,535
+0.04(+2.52%)
Oct 07, 2016
1.580
1.600
1.549
1.590
8,451
-0.01(-0.62%)
Oct 06, 2016
1.580
1.620
1.580
1.600
2,769
-0.03(-1.85%)
Oct 05, 2016
1.570
1.640
1.550
1.630
5,546
+0.05(+3.16%)
Oct 04, 2016
1.660
1.660
1.560
1.580
8,685
-0.10(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.