Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.630
3.210
2.600
2.770
1,760,000
+0.09(+3.36%)
Oct 29, 2020
2.500
2.720
2.440
2.680
171,980
+0.22(+8.94%)
Oct 28, 2020
2.540
2.540
2.380
2.460
227,680
-0.24(-8.89%)
Oct 27, 2020
2.510
2.770
2.460
2.700
347,861
+0.17(+6.72%)
Oct 26, 2020
2.560
2.610
2.440
2.530
360,212
-0.07(-2.69%)
Oct 23, 2020
2.660
2.710
2.500
2.600
476,000
-0.04(-1.52%)
Oct 22, 2020
3.070
3.160
2.600
2.640
964,780
-0.52(-16.46%)
Oct 21, 2020
2.970
3.490
2.870
3.160
3,479,383
-0.01(-0.32%)
Oct 20, 2020
4.500
5.430
3.080
3.170
147,756,048
+1.00(+46.08%)
Oct 19, 2020
2.320
2.500
2.150
2.170
1,802,654
-0.11(-4.82%)
Oct 16, 2020
2.200
2.280
2.140
2.280
128,900
+0.10(+4.59%)
Oct 15, 2020
2.210
2.210
2.140
2.180
43,180
-0.03(-1.36%)
Oct 14, 2020
2.140
2.210
2.140
2.210
73,673
+0.03(+1.38%)
Oct 13, 2020
2.130
2.180
2.120
2.180
42,005
+0.02(+0.93%)
Oct 12, 2020
2.130
2.210
2.090
2.160
84,518
+0.06(+2.97%)
Oct 09, 2020
2.120
2.130
2.078
2.098
40,700
-0.02(-1.05%)
Oct 08, 2020
2.090
2.200
2.070
2.120
41,276
+0.03(+1.44%)
Oct 07, 2020
2.060
2.150
2.060
2.090
31,747
+0.03(+1.46%)
Oct 06, 2020
2.100
2.200
2.060
2.060
61,848
+0.00(+0.00%)
Oct 05, 2020
2.040
2.100
2.000
2.060
101,602
+0.06(+3.00%)
Oct 02, 2020
1.950
2.020
1.860
2.000
39,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.