Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.07	18.56	17.75	17.88	204,852	-0.20(-1.11%)
Oct 30, 2007	18.75	18.75	17.98	18.08	171,055	-0.55(-2.95%)
Oct 29, 2007	19.00	19.46	18.25	18.63	180,045	-0.30(-1.58%)
Oct 26, 2007	19.14	19.48	18.61	18.93	152,095	+0.34(+1.83%)
Oct 25, 2007	18.82	19.46	18.44	18.59	280,428	-0.11(-0.59%)
Oct 24, 2007	18.41	19.60	17.88	18.70	426,336	+0.22(+1.19%)
Oct 23, 2007	18.08	18.80	17.86	18.48	260,800	+0.80(+4.52%)
Oct 22, 2007	17.00	18.20	16.31	17.68	537,000	+0.15(+0.86%)
Oct 19, 2007	18.54	18.54	17.40	17.53	481,759	-1.12(-6.01%)
Oct 18, 2007	18.14	18.66	16.93	18.65	834,624	+0.05(+0.27%)
Oct 17, 2007	20.13	20.65	18.15	18.60	820,374	-1.00(-5.10%)
Oct 16, 2007	20.00	20.02	18.61	19.60	1,092,825	-0.20(-1.01%)
Oct 15, 2007	17.49	20.00	17.38	19.80	1,614,991	+2.49(+14.38%)
Oct 12, 2007	16.25	17.32	16.25	17.31	404,383	+0.96(+5.87%)
Oct 11, 2007	16.80	17.23	16.08	16.35	389,529	-0.41(-2.45%)
Oct 10, 2007	16.06	16.99	15.91	16.76	268,286	+0.74(+4.62%)
Oct 09, 2007	16.20	16.54	15.80	16.02	262,265	-0.06(-0.37%)
Oct 08, 2007	15.57	16.15	15.57	16.08	119,974	+0.36(+2.29%)
Oct 05, 2007	16.27	16.50	15.65	15.72	232,974	-0.41(-2.54%)
Oct 04, 2007	15.82	16.23	15.60	16.13	163,339	+0.25(+1.57%)
Oct 03, 2007	16.50	16.54	15.72	15.88	310,319	-0.68(-4.11%)
Oct 02, 2007	15.61	16.65	15.55	16.56	504,601	+0.95(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.