Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.1295
0.1380
0.1266
0.1296
655,568
-0.00(-0.31%)
Oct 30, 2019
0.1344
0.1380
0.1277
0.1300
357,295
-0.01(-3.70%)
Oct 29, 2019
0.1387
0.1396
0.1265
0.1350
848,517
-0.00(-1.24%)
Oct 28, 2019
0.1350
0.1434
0.1277
0.1367
618,172
-0.00(-0.29%)
Oct 25, 2019
0.1400
0.1415
0.1310
0.1371
419,300
-0.00(-2.77%)
Oct 24, 2019
0.1410
0.1449
0.1350
0.1410
524,666
-0.00(-1.95%)
Oct 23, 2019
0.1444
0.1449
0.1351
0.1438
557,233
-0.00(-0.55%)
Oct 22, 2019
0.1560
0.1560
0.1412
0.1446
695,841
-0.01(-4.24%)
Oct 21, 2019
0.1620
0.1620
0.1490
0.1510
1,161,870
+0.01(+6.04%)
Oct 18, 2019
0.1491
0.1580
0.1389
0.1424
1,547,100
+0.00(+0.28%)
Oct 17, 2019
0.1510
0.1510
0.1401
0.1420
769,818
-0.00(-1.39%)
Oct 16, 2019
0.1300
0.1485
0.1300
0.1440
1,479,199
+0.01(+10.77%)
Oct 15, 2019
0.1300
0.1300
0.1200
0.1300
1,124,094
-0.00(-3.20%)
Oct 14, 2019
0.1470
0.1477
0.1260
0.1343
1,452,264
-0.01(-5.49%)
Oct 11, 2019
0.1400
0.1500
0.1400
0.1421
942,400
-0.00(-2.74%)
Oct 10, 2019
0.1503
0.1508
0.1450
0.1461
1,011,680
-0.00(-3.18%)
Oct 09, 2019
0.1600
0.1600
0.1500
0.1509
697,676
-0.00(-2.08%)
Oct 08, 2019
0.1465
0.1650
0.1450
0.1541
1,559,028
+0.00(+1.38%)
Oct 07, 2019
0.1600
0.1640
0.1502
0.1520
1,058,065
-0.01(-5.00%)
Oct 04, 2019
0.1540
0.1700
0.1410
0.1600
2,500,200
+0.01(+3.90%)
Oct 03, 2019
0.1627
0.1632
0.1440
0.1540
2,114,183
-0.01(-6.33%)
Oct 02, 2019
0.1839
0.1839
0.1600
0.1644
1,758,129
-0.01(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.