Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.860
3.980
3.600
3.720
64,356
-0.12(-3.12%)
Oct 28, 2016
3.930
4.085
3.530
3.840
180,238
-0.17(-4.24%)
Oct 27, 2016
4.260
4.870
3.950
4.010
167,673
-0.21(-4.98%)
Oct 26, 2016
4.140
4.540
3.806
4.220
164,381
+0.05(+1.20%)
Oct 25, 2016
3.950
4.190
3.676
4.170
326,813
+0.12(+2.96%)
Oct 24, 2016
4.250
4.310
3.950
4.050
236,728
-0.04(-0.98%)
Oct 21, 2016
4.390
4.482
3.760
4.090
1,288,338
+0.74(+22.09%)
Oct 20, 2016
3.400
3.470
3.220
3.350
123,919
-0.05(-1.47%)
Oct 19, 2016
3.770
3.770
3.250
3.400
57,296
-0.32(-8.60%)
Oct 18, 2016
3.760
3.960
3.630
3.720
138,517
-0.01(-0.27%)
Oct 17, 2016
3.950
4.100
3.560
3.730
90,257
-0.21(-5.33%)
Oct 14, 2016
3.611
4.010
3.490
3.940
70,163
+0.30(+8.24%)
Oct 13, 2016
3.800
3.810
3.410
3.640
60,575
-0.11(-2.93%)
Oct 12, 2016
4.080
4.080
3.715
3.750
14,638
-0.27(-6.72%)
Oct 11, 2016
4.220
4.230
3.900
4.020
37,350
-0.21(-4.96%)
Oct 10, 2016
4.270
4.530
4.216
4.230
12,243
-0.07(-1.63%)
Oct 07, 2016
4.150
4.300
3.850
4.300
66,080
+0.16(+3.86%)
Oct 06, 2016
4.070
4.420
3.500
4.140
86,142
+0.12(+3.11%)
Oct 05, 2016
4.460
4.490
3.980
4.015
91,310
-0.50(-11.15%)
Oct 04, 2016
4.300
4.519
4.250
4.519
23,899
+0.21(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.