Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.180
3.450
3.100
3.440
69,176
+0.22(+6.83%)
Oct 30, 2019
3.280
3.330
3.110
3.220
50,346
-0.08(-2.42%)
Oct 29, 2019
3.360
3.410
3.230
3.300
70,027
-0.07(-2.08%)
Oct 28, 2019
3.350
3.470
3.320
3.370
37,752
+0.07(+2.12%)
Oct 25, 2019
3.400
3.455
3.260
3.300
20,200
-0.09(-2.65%)
Oct 24, 2019
3.330
3.420
3.160
3.390
25,672
+0.10(+3.04%)
Oct 23, 2019
3.270
3.350
3.120
3.290
37,368
+0.07(+2.17%)
Oct 22, 2019
3.180
3.280
3.110
3.220
36,495
+0.02(+0.63%)
Oct 21, 2019
3.500
3.500
3.170
3.200
47,816
-0.19(-5.60%)
Oct 18, 2019
3.430
3.500
3.344
3.390
18,300
-0.08(-2.31%)
Oct 17, 2019
3.480
3.540
3.420
3.470
32,505
+0.03(+0.87%)
Oct 16, 2019
3.410
3.540
3.400
3.440
22,877
-0.03(-0.86%)
Oct 15, 2019
3.480
3.530
3.350
3.470
42,351
+0.05(+1.46%)
Oct 14, 2019
3.200
3.690
3.200
3.420
114,025
+0.30(+9.62%)
Oct 11, 2019
3.200
3.200
3.090
3.120
23,700
+0.02(+0.65%)
Oct 10, 2019
3.070
3.130
3.000
3.100
22,369
+0.11(+3.68%)
Oct 09, 2019
3.010
3.260
2.970
2.990
31,210
-0.02(-0.66%)
Oct 08, 2019
3.070
3.110
3.000
3.010
46,487
-0.15(-4.75%)
Oct 07, 2019
3.150
3.330
3.150
3.160
12,455
+0.01(+0.32%)
Oct 04, 2019
3.200
3.200
3.120
3.150
22,400
-0.02(-0.63%)
Oct 03, 2019
3.150
3.272
3.100
3.170
23,029
+0.00(+0.00%)
Oct 02, 2019
3.100
3.190
3.020
3.170
48,727
+0.06(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.