Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.140	2.216	2.050	2.060	143,900	-0.11(-5.07%)
Oct 29, 2020	2.080	2.180	2.050	2.170	149,300	+0.09(+4.33%)
Oct 28, 2020	2.120	2.130	2.020	2.080	165,125	-0.07(-3.26%)
Oct 27, 2020	2.230	2.280	2.150	2.150	257,954	-0.10(-4.44%)
Oct 26, 2020	2.310	2.340	2.230	2.250	109,765	-0.07(-3.02%)
Oct 23, 2020	2.300	2.360	2.270	2.320	789,700	+0.06(+2.65%)
Oct 22, 2020	2.360	2.360	2.260	2.260	499,391	-0.04(-1.74%)
Oct 21, 2020	2.350	2.435	2.300	2.300	114,345	-0.07(-2.95%)
Oct 20, 2020	2.360	2.390	2.255	2.370	596,331	+0.07(+3.04%)
Oct 19, 2020	2.430	2.440	2.300	2.300	152,167	-0.11(-4.56%)
Oct 16, 2020	2.380	2.440	2.370	2.410	127,600	+0.01(+0.42%)
Oct 15, 2020	2.380	2.420	2.310	2.400	91,281	+0.02(+0.84%)
Oct 14, 2020	2.470	2.470	2.380	2.380	108,262	-0.06(-2.46%)
Oct 13, 2020	2.480	2.540	2.420	2.440	286,794	-0.04(-1.61%)
Oct 12, 2020	2.460	2.560	2.440	2.480	152,668	+0.03(+1.22%)
Oct 09, 2020	2.480	2.500	2.430	2.450	105,100	+0.00(+0.00%)
Oct 08, 2020	2.470	2.520	2.442	2.450	132,655	+0.00(+0.00%)
Oct 07, 2020	2.400	2.480	2.350	2.450	202,762	+0.12(+5.15%)
Oct 06, 2020	2.310	2.430	2.285	2.330	171,496	+0.05(+2.19%)
Oct 05, 2020	2.260	2.350	2.240	2.280	215,192	+0.04(+1.79%)
Oct 02, 2020	2.250	2.290	2.180	2.240	209,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.