Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.16	29.20	29.14	29.14	5,632,360	-0.02(-0.08%)
Oct 30, 2019	29.15	29.18	29.12	29.16	4,166,984	+0.05(+0.16%)
Oct 29, 2019	29.15	29.19	29.12	29.12	4,027,338	-0.03(-0.11%)
Oct 28, 2019	29.23	29.23	29.14	29.15	3,465,767	-0.09(-0.29%)
Oct 25, 2019	29.25	29.26	29.20	29.23	3,530,337	-0.01(-0.04%)
Oct 24, 2019	29.27	29.28	29.23	29.24	2,993,174	-0.01(-0.04%)
Oct 23, 2019	29.19	29.26	29.19	29.26	4,063,874	+0.06(+0.21%)
Oct 22, 2019	29.16	29.19	29.14	29.19	4,117,424	+0.05(+0.19%)
Oct 21, 2019	29.17	29.19	29.13	29.14	3,188,059	-0.02(-0.05%)
Oct 18, 2019	29.17	29.20	29.16	29.16	3,231,409	-0.03(-0.11%)
Oct 17, 2019	29.16	29.19	29.13	29.19	4,255,327	+0.02(+0.08%)
Oct 16, 2019	29.09	29.18	29.08	29.16	4,918,714	+0.05(+0.19%)
Oct 15, 2019	29.12	29.18	29.08	29.11	6,874,964	+0.00(+0.00%)
Oct 14, 2019	29.01	29.13	28.99	29.11	4,907,238	+0.10(+0.35%)
Oct 11, 2019	28.95	29.05	28.95	29.01	3,929,595	+0.05(+0.19%)
Oct 10, 2019	28.89	28.95	28.89	28.95	3,646,841	+0.04(+0.13%)
Oct 09, 2019	28.89	28.95	28.89	28.91	2,576,201	+0.06(+0.22%)
Oct 08, 2019	28.88	28.94	28.85	28.85	4,713,501	-0.08(-0.27%)
Oct 07, 2019	28.92	28.97	28.86	28.93	3,805,030	-0.02(-0.08%)
Oct 04, 2019	28.91	29.00	28.88	28.95	6,708,427	+0.05(+0.16%)
Oct 03, 2019	28.86	28.92	28.77	28.91	5,525,085	+0.05(+0.16%)
Oct 02, 2019	28.95	28.95	28.80	28.86	5,170,596	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.