Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.66	29.82	29.63	29.72	10,941,894	-0.01(-0.03%)
Oct 29, 2020	29.67	29.91	29.63	29.72	8,168,458	+0.08(+0.28%)
Oct 28, 2020	30.05	30.09	29.64	29.64	11,070,721	-0.50(-1.66%)
Oct 27, 2020	30.19	30.28	30.13	30.14	4,240,586	-0.01(-0.03%)
Oct 26, 2020	30.35	30.35	30.14	30.15	5,308,067	-0.26(-0.86%)
Oct 23, 2020	30.25	30.41	30.23	30.41	6,177,776	+0.19(+0.62%)
Oct 22, 2020	30.05	30.23	29.97	30.22	4,888,884	+0.24(+0.79%)
Oct 21, 2020	30.22	30.25	29.97	29.99	8,068,681	-0.24(-0.79%)
Oct 20, 2020	30.14	30.27	30.10	30.22	5,308,819	+0.19(+0.63%)
Oct 19, 2020	30.27	30.28	30.03	30.04	6,856,372	-0.14(-0.46%)
Oct 16, 2020	30.31	30.33	30.18	30.18	5,399,399	-0.11(-0.35%)
Oct 15, 2020	30.18	30.31	30.13	30.28	5,979,425	+0.01(+0.03%)
Oct 14, 2020	30.40	30.41	30.21	30.27	4,350,710	-0.07(-0.24%)
Oct 13, 2020	30.42	30.42	30.29	30.35	6,559,138	-0.08(-0.27%)
Oct 12, 2020	30.44	30.45	30.31	30.43	7,279,493	+0.04(+0.14%)
Oct 09, 2020	30.38	30.42	30.27	30.39	5,783,955	+0.02(+0.08%)
Oct 08, 2020	30.36	30.40	30.31	30.36	8,431,057	+0.06(+0.19%)
Oct 07, 2020	30.23	30.31	30.21	30.31	6,842,967	+0.13(+0.44%)
Oct 06, 2020	30.16	30.28	30.08	30.18	16,540,966	+0.02(+0.08%)
Oct 05, 2020	30.06	30.16	30.03	30.15	7,566,810	+0.18(+0.60%)
Oct 02, 2020	29.74	30.01	29.74	29.97	10,660,211	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.