Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.93	44.17	43.93	44.17	428	-0.47(-1.05%)
Oct 30, 2019	44.46	44.64	44.40	44.64	2,233	+0.05(+0.10%)
Oct 29, 2019	44.57	44.59	44.57	44.59	879	-0.10(-0.23%)
Oct 28, 2019	44.82	44.82	44.69	44.69	973	+0.32(+0.72%)
Oct 25, 2019	44.11	44.41	44.11	44.37	1,279	+0.44(+1.01%)
Oct 24, 2019	43.77	43.93	43.77	43.93	636	-0.02(-0.05%)
Oct 23, 2019	43.85	43.95	43.85	43.95	1,928	+0.02(+0.04%)
Oct 22, 2019	43.60	44.14	43.56	43.93	2,448	+0.23(+0.54%)
Oct 21, 2019	43.82	43.92	43.70	43.70	3,284	+0.50(+1.16%)
Oct 18, 2019	43.32	43.33	43.20	43.20	959	+0.07(+0.16%)
Oct 17, 2019	43.22	43.22	43.13	43.13	655	+0.33(+0.77%)
Oct 16, 2019	43.02	43.02	42.80	42.80	2,818	-0.08(-0.18%)
Oct 15, 2019	42.92	42.94	42.87	42.87	970	+0.54(+1.28%)
Oct 14, 2019	42.29	42.36	42.23	42.33	1,965	-0.55(-1.29%)
Oct 11, 2019	42.63	42.96	42.63	42.89	7,363	+1.16(+2.77%)
Oct 10, 2019	41.78	42.02	41.73	41.73	3,889	+0.17(+0.42%)
Oct 09, 2019	41.58	41.58	41.56	41.56	796	-0.07(-0.17%)
Oct 08, 2019	41.51	41.63	41.51	41.63	824	-0.64(-1.52%)
Oct 07, 2019	42.30	42.45	42.27	42.27	1,682	+0.12(+0.29%)
Oct 04, 2019	42.04	42.15	42.04	42.15	533	+0.71(+1.71%)
Oct 03, 2019	41.46	41.68	41.44	41.44	892	-0.43(-1.03%)
Oct 02, 2019	41.73	41.87	41.64	41.87	3,870	-0.43(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.