Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
9.120
9.170
8.930
8.980
51,855
-0.19(-2.07%)
Oct 29, 2009
9.070
9.260
9.020
9.170
27,620
+0.13(+1.44%)
Oct 28, 2009
8.980
9.040
8.780
9.040
44,680
+0.06(+0.67%)
Oct 27, 2009
9.300
9.300
8.870
8.980
90,125
-0.32(-3.44%)
Oct 26, 2009
9.900
10.02
9.220
9.300
29,064
-0.62(-6.25%)
Oct 23, 2009
10.04
10.42
9.870
9.920
227,976
-0.51(-4.89%)
Oct 22, 2009
10.28
10.62
9.871
10.43
73,095
+0.17(+1.66%)
Oct 21, 2009
10.18
10.47
9.990
10.26
47,507
+0.09(+0.88%)
Oct 20, 2009
9.950
10.35
9.880
10.17
40,869
-0.15(-1.45%)
Oct 19, 2009
10.57
10.60
10.28
10.32
28,739
-0.22(-2.09%)
Oct 16, 2009
10.23
10.69
10.20
10.54
41,192
+0.22(+2.13%)
Oct 15, 2009
10.00
10.35
9.980
10.32
32,321
+0.06(+0.58%)
Oct 14, 2009
10.13
10.28
9.410
10.26
29,258
+0.25(+2.50%)
Oct 13, 2009
10.05
10.22
9.830
10.01
47,026
-0.08(-0.79%)
Oct 12, 2009
10.35
10.45
9.945
10.09
19,038
-0.32(-3.07%)
Oct 09, 2009
10.06
10.43
9.960
10.41
62,446
+0.33(+3.27%)
Oct 08, 2009
9.890
10.19
9.190
10.08
101,787
+0.20(+2.02%)
Oct 07, 2009
9.720
9.910
9.560
9.880
24,778
+0.15(+1.54%)
Oct 06, 2009
9.630
9.840
9.550
9.730
35,903
+0.16(+1.67%)
Oct 05, 2009
9.390
9.600
9.150
9.570
249,213
+0.18(+1.92%)
Oct 02, 2009
9.250
9.470
9.090
9.390
70,696
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.