Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.56	10.79	9.961	10.14	64,034	-0.42(-3.94%)
Oct 30, 2018	9.720	10.56	9.600	10.56	55,174	+0.51(+5.12%)
Oct 29, 2018	10.49	10.55	9.840	10.05	26,883	-0.21(-2.09%)
Oct 26, 2018	10.25	10.68	9.600	10.26	69,541	-0.15(-1.45%)
Oct 25, 2018	9.372	10.91	8.640	10.41	217,920	+0.98(+10.40%)
Oct 24, 2018	10.20	10.22	9.400	9.431	100,105	-0.54(-5.40%)
Oct 23, 2018	10.44	10.53	9.600	9.970	137,128	-0.59(-5.59%)
Oct 22, 2018	11.52	11.52	10.32	10.56	123,475	-0.84(-7.37%)
Oct 19, 2018	12.00	12.00	11.40	11.40	54,425	-0.28(-2.41%)
Oct 18, 2018	11.78	12.00	11.43	11.68	46,213	-0.18(-1.56%)
Oct 17, 2018	11.69	12.24	11.64	11.87	30,417	-0.01(-0.07%)
Oct 16, 2018	12.48	12.48	11.52	11.88	82,656	-0.12(-1.04%)
Oct 15, 2018	11.52	12.72	11.52	12.00	62,959	+0.48(+4.17%)
Oct 12, 2018	11.64	11.76	11.40	11.52	68,216	+0.00(+0.00%)
Oct 11, 2018	11.64	11.76	11.52	11.52	73,550	-0.36(-3.03%)
Oct 10, 2018	12.36	12.48	11.76	11.88	126,052	-0.60(-4.81%)
Oct 09, 2018	12.36	12.60	12.24	12.48	44,587	+0.12(+0.97%)
Oct 08, 2018	12.36	12.72	12.00	12.36	40,916	-0.12(-0.96%)
Oct 05, 2018	12.84	12.96	12.36	12.48	109,683	-0.36(-2.80%)
Oct 04, 2018	13.08	13.08	12.72	12.84	64,767	-0.24(-1.83%)
Oct 03, 2018	12.72	13.20	12.60	13.08	57,795	+0.36(+2.83%)
Oct 02, 2018	13.08	13.08	12.72	12.72	75,762	-0.48(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.