Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.84	53.42	52.84	52.93	216,327	+0.60(+1.15%)
Oct 30, 2018	51.37	52.37	51.37	52.33	533,057	+0.95(+1.84%)
Oct 29, 2018	52.18	52.50	50.72	51.38	439,051	-0.13(-0.25%)
Oct 26, 2018	51.64	52.17	50.93	51.51	283,011	-0.95(-1.80%)
Oct 25, 2018	52.01	52.76	51.91	52.46	375,530	+0.70(+1.34%)
Oct 24, 2018	53.45	53.56	51.72	51.76	119,872	-1.72(-3.22%)
Oct 23, 2018	53.03	53.69	52.49	53.49	122,796	-0.42(-0.77%)
Oct 22, 2018	54.22	54.22	53.76	53.90	93,727	-0.17(-0.31%)
Oct 19, 2018	54.32	54.67	53.98	54.07	176,410	-0.21(-0.39%)
Oct 18, 2018	54.79	55.02	54.04	54.28	162,327	-0.74(-1.35%)
Oct 17, 2018	55.16	55.21	54.51	55.03	100,586	-0.16(-0.29%)
Oct 16, 2018	54.43	55.24	54.27	55.18	132,075	+1.11(+2.06%)
Oct 15, 2018	54.02	54.50	54.01	54.07	93,956	-0.10(-0.19%)
Oct 12, 2018	54.47	54.47	53.51	54.17	195,508	+0.57(+1.05%)
Oct 11, 2018	54.54	54.92	53.44	53.61	296,951	-1.14(-2.08%)
Oct 10, 2018	56.36	56.36	54.70	54.75	159,343	-1.76(-3.12%)
Oct 09, 2018	56.71	56.87	56.48	56.51	62,270	-0.34(-0.59%)
Oct 08, 2018	56.79	56.94	56.41	56.85	66,604	-0.10(-0.17%)
Oct 05, 2018	57.37	57.48	56.63	56.94	122,030	-0.38(-0.66%)
Oct 04, 2018	57.74	57.74	57.04	57.32	79,702	-0.52(-0.90%)
Oct 03, 2018	57.94	58.10	57.78	57.84	294,069	+0.09(+0.16%)
Oct 02, 2018	57.79	58.09	57.69	57.75	88,794	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.