Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.86	78.60	77.86	78.09	20,896	-0.22(-0.29%)
Oct 28, 2022	77.02	78.36	77.01	78.31	50,909	+1.51(+1.97%)
Oct 27, 2022	77.22	77.81	76.78	76.80	21,143	-0.01(-0.01%)
Oct 26, 2022	76.50	77.58	76.50	76.81	21,591	+0.33(+0.43%)
Oct 25, 2022	75.41	76.52	75.41	76.47	25,830	+1.20(+1.60%)
Oct 24, 2022	74.82	75.48	74.68	75.27	40,469	+0.77(+1.03%)
Oct 21, 2022	72.65	74.60	72.60	74.50	25,356	+1.80(+2.48%)
Oct 20, 2022	73.33	74.19	72.53	72.70	19,201	-0.68(-0.93%)
Oct 19, 2022	73.59	74.03	72.87	73.39	16,789	-0.59(-0.79%)
Oct 18, 2022	74.61	74.73	73.41	73.97	17,569	+0.83(+1.14%)
Oct 17, 2022	72.94	73.40	72.85	73.14	69,000	+1.65(+2.31%)
Oct 14, 2022	73.79	73.91	71.48	71.49	18,950	-1.92(-2.61%)
Oct 13, 2022	70.01	73.70	69.99	73.41	25,341	+1.93(+2.70%)
Oct 12, 2022	71.74	71.95	71.47	71.48	37,005	-0.32(-0.45%)
Oct 11, 2022	71.62	72.74	71.31	71.80	64,894	-0.43(-0.60%)
Oct 10, 2022	72.81	72.92	71.78	72.23	23,249	-0.24(-0.34%)
Oct 07, 2022	73.51	73.51	72.17	72.48	49,528	-1.65(-2.22%)
Oct 06, 2022	74.88	75.02	74.00	74.12	31,056	-0.87(-1.17%)
Oct 05, 2022	74.29	75.31	73.97	75.00	50,460	-0.17(-0.22%)
Oct 04, 2022	73.89	75.17	73.82	75.17	70,847	+2.42(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.