Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.72	23.85	23.71	23.77	36,010	+0.05(+0.20%)
Oct 30, 2017	23.77	23.80	23.64	23.73	31,159	-0.07(-0.28%)
Oct 27, 2017	23.68	23.81	23.67	23.79	39,228	+0.16(+0.68%)
Oct 26, 2017	23.63	23.67	23.59	23.63	32,180	+0.16(+0.68%)
Oct 25, 2017	23.57	23.60	23.39	23.47	46,313	-0.17(-0.72%)
Oct 24, 2017	23.62	23.68	23.58	23.64	12,844	+0.11(+0.48%)
Oct 23, 2017	23.73	23.73	23.50	23.53	19,018	-0.06(-0.24%)
Oct 20, 2017	23.52	23.63	23.52	23.58	17,555	+0.20(+0.85%)
Oct 19, 2017	23.27	23.42	23.24	23.39	67,115	-0.05(-0.20%)
Oct 18, 2017	23.39	23.44	23.32	23.43	119,416	+0.09(+0.40%)
Oct 17, 2017	23.56	23.56	23.32	23.34	65,217	-0.05(-0.20%)
Oct 16, 2017	23.39	23.46	23.34	23.39	19,241	-0.02(-0.08%)
Oct 13, 2017	23.40	23.48	23.40	23.40	24,786	+0.03(+0.12%)
Oct 12, 2017	23.25	23.48	23.25	23.38	44,200	-0.02(-0.09%)
Oct 11, 2017	23.36	23.42	23.36	23.40	15,093	+0.04(+0.17%)
Oct 10, 2017	23.42	23.42	23.32	23.36	129,175	+0.04(+0.17%)
Oct 09, 2017	23.44	23.44	23.25	23.32	16,862	-0.01(-0.05%)
Oct 06, 2017	23.37	23.37	23.27	23.33	36,588	+0.00(+0.00%)
Oct 05, 2017	23.24	23.33	23.20	23.33	16,568	+0.15(+0.65%)
Oct 04, 2017	23.22	23.22	23.12	23.18	42,007	+0.01(+0.04%)
Oct 03, 2017	23.08	23.17	23.08	23.17	74,089	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.