Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.57	24.57	24.57	24.57	384	-0.14(-0.56%)
Oct 30, 2019		24.71	24.71	24.71	12	+0.00(+0.00%)
Oct 29, 2019	24.71	24.71	24.71	24.71	463	-0.14(-0.55%)
Oct 28, 2019	24.85	24.90	24.82	24.85	2,857	+0.14(+0.55%)
Oct 25, 2019	24.70	24.71	24.70	24.71	921	+0.10(+0.40%)
Oct 24, 2019	24.64	24.64	24.61	24.61	1,280	-0.01(-0.06%)
Oct 23, 2019	24.55	24.63	24.55	24.63	1,218	+0.08(+0.31%)
Oct 22, 2019		24.55	24.55	24.55	104	+0.00(+0.00%)
Oct 21, 2019	24.56	24.56	24.50	24.55	697	+0.01(+0.03%)
Oct 18, 2019	24.55	24.55	24.54	24.54	409	+0.03(+0.11%)
Oct 17, 2019	24.53	24.53	24.51	24.51	638	+0.17(+0.68%)
Oct 16, 2019	24.30	24.35	24.29	24.35	814	+0.01(+0.04%)
Oct 15, 2019	24.25	24.34	24.25	24.34	1,232	+0.14(+0.58%)
Oct 14, 2019	24.29	24.29	24.20	24.20	2,100	-0.16(-0.64%)
Oct 11, 2019	24.14	24.35	24.14	24.35	19,693	+0.39(+1.63%)
Oct 10, 2019	23.87	23.98	23.87	23.96	1,657	+0.15(+0.61%)
Oct 09, 2019	23.79	23.82	23.78	23.82	1,359	+0.17(+0.70%)
Oct 08, 2019	23.68	23.72	23.65	23.65	1,544	-0.14(-0.57%)
Oct 07, 2019	23.79	23.79	23.79	23.79	102	-0.19(-0.81%)
Oct 04, 2019	23.87	23.98	23.83	23.98	7,077	+0.15(+0.61%)
Oct 03, 2019	23.82	23.84	23.82	23.84	800	+0.25(+1.07%)
Oct 02, 2019	23.58	23.58	23.58	23.58	1,152	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.