Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.40	11.40	11.40	11.40	887	+0.03(+0.27%)
Oct 28, 2005	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Oct 27, 2005	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Oct 26, 2005	11.33	11.59	11.33	11.37	8,947	-0.25(-2.12%)
Oct 25, 2005	11.62	11.62	11.62	11.62	295	+0.23(+2.01%)
Oct 24, 2005	11.45	11.63	11.39	11.39	6,679	-0.07(-0.59%)
Oct 21, 2005	11.39	11.52	11.39	11.45	887	+0.04(+0.33%)
Oct 20, 2005	11.39	11.59	11.39	11.42	4,146	-0.17(-1.49%)
Oct 19, 2005	11.39	11.59	11.39	11.59	1,802	+0.10(+0.88%)
Oct 18, 2005	11.48	11.49	11.40	11.49	5,880	+0.08(+0.74%)
Oct 17, 2005	11.44	11.44	11.40	11.40	3,758	-0.09(-0.79%)
Oct 14, 2005	11.39	11.49	11.39	11.49	10,326	+0.07(+0.65%)
Oct 13, 2005	11.39	11.42	11.39	11.42	3,995	+0.02(+0.22%)
Oct 12, 2005	11.39	11.40	11.39	11.40	4,303	+0.00(+0.02%)
Oct 11, 2005	11.42	11.42	11.39	11.39	961	-0.01(-0.09%)
Oct 10, 2005	11.49	11.49	11.40	11.40	7,378	+0.00(+0.00%)
Oct 07, 2005	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Oct 06, 2005	11.42	11.44	11.40	11.40	20,593	+0.01(+0.12%)
Oct 05, 2005	11.39	11.39	11.39	11.39	0	-0.02(-0.18%)
Oct 04, 2005	11.42	11.42	11.41	11.41	541	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.