Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
65.77
65.77
63.57
65.35
245,538
-0.03(-0.05%)
Oct 30, 2007
65.95
67.23
65.08
65.38
382,098
-0.52(-0.79%)
Oct 29, 2007
62.09
66.46
61.82
65.90
508,836
+4.01(+6.48%)
Oct 26, 2007
63.18
63.79
61.79
61.89
304,648
-1.12(-1.78%)
Oct 25, 2007
63.74
64.36
62.22
63.01
286,330
-0.41(-0.65%)
Oct 24, 2007
65.56
65.56
62.63
63.42
416,232
-2.77(-4.18%)
Oct 23, 2007
66.00
68.24
65.80
66.19
365,780
+0.78(+1.19%)
Oct 22, 2007
64.84
65.84
63.17
65.41
295,000
+0.43(+0.66%)
Oct 19, 2007
68.75
68.92
64.82
64.98
485,732
-3.77(-5.48%)
Oct 18, 2007
68.66
69.67
67.48
68.75
224,253
-0.05(-0.07%)
Oct 17, 2007
69.23
69.75
67.18
68.80
154,298
+0.10(+0.15%)
Oct 16, 2007
67.36
69.16
67.17
68.70
202,666
+1.29(+1.91%)
Oct 15, 2007
68.70
68.91
66.62
67.41
224,656
-1.11(-1.62%)
Oct 12, 2007
66.42
69.21
65.43
68.52
290,543
+1.85(+2.77%)
Oct 11, 2007
67.20
67.98
65.88
66.67
203,276
-0.33(-0.49%)
Oct 10, 2007
70.43
70.43
66.78
67.00
499,920
-3.02(-4.31%)
Oct 09, 2007
65.81
71.45
65.60
70.02
620,989
+4.27(+6.49%)
Oct 08, 2007
65.67
66.67
64.93
65.75
256,098
-0.16(-0.24%)
Oct 05, 2007
63.29
66.00
62.63
65.91
444,289
+3.31(+5.29%)
Oct 04, 2007
60.20
65.48
59.88
62.60
969,731
+2.65(+4.42%)
Oct 03, 2007
59.35
60.41
59.00
59.95
134,817
+0.27(+0.45%)
Oct 02, 2007
58.48
59.85
58.48
59.68
132,078
+0.68(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.