Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2016		19.00	19.00	19.00	0	+1.69(+9.76%)
Oct 13, 2016	17.31	17.31	17.31	17.31	2	-1.31(-7.04%)
Oct 10, 2016	18.60	18.62	18.62	18.62	700	-0.04(-0.21%)
Oct 07, 2016	18.64	18.66	18.64	18.66	500	-0.34(-1.79%)
Oct 06, 2016	19.09	19.33	18.94	19.00	2,610	+1.93(+11.31%)
Oct 04, 2016	16.00	17.07	17.07	17.07	30	+1.35(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.