Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.84	27.06	26.76	26.89	76,083	+0.32(+1.22%)
Oct 30, 2018	26.28	26.58	26.21	26.56	86,325	+0.48(+1.85%)
Oct 29, 2018	26.73	26.73	25.81	26.08	95,855	-0.46(-1.75%)
Oct 26, 2018	26.36	26.69	26.26	26.54	82,268	-0.23(-0.85%)
Oct 25, 2018	26.69	27.09	26.61	26.77	110,285	+0.42(+1.59%)
Oct 24, 2018	27.00	27.04	26.35	26.35	127,420	-0.81(-3.00%)
Oct 23, 2018	26.88	27.29	26.68	27.17	67,260	-0.25(-0.93%)
Oct 22, 2018	27.66	27.66	27.38	27.42	76,980	+0.21(+0.77%)
Oct 19, 2018	27.33	27.38	27.07	27.21	76,441	+0.29(+1.07%)
Oct 18, 2018	27.32	27.35	26.89	26.92	122,990	-0.68(-2.47%)
Oct 17, 2018	27.73	27.74	27.48	27.60	84,013	-0.29(-1.04%)
Oct 16, 2018	27.54	27.96	27.52	27.89	130,523	+0.65(+2.38%)
Oct 15, 2018	27.31	27.41	27.20	27.24	113,519	-0.33(-1.21%)
Oct 12, 2018	27.64	27.64	27.24	27.58	78,612	+0.84(+3.14%)
Oct 11, 2018	26.89	27.13	26.55	26.74	96,194	-0.32(-1.16%)
Oct 10, 2018	27.73	27.73	27.04	27.05	67,561	-0.85(-3.06%)
Oct 09, 2018	27.79	27.99	27.67	27.91	37,119	-0.08(-0.30%)
Oct 08, 2018	27.80	28.01	27.77	27.99	51,556	+0.08(+0.28%)
Oct 05, 2018	28.16	28.16	27.75	27.91	60,330	-0.24(-0.84%)
Oct 04, 2018	28.48	28.48	28.02	28.15	156,881	-0.67(-2.34%)
Oct 03, 2018	29.12	29.20	28.73	28.82	102,580	-0.15(-0.51%)
Oct 02, 2018	28.92	29.06	28.86	28.97	33,762	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.