Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.46	30.51	30.24	30.37	124,917	-0.20(-0.64%)
Oct 30, 2019	30.36	30.57	30.27	30.57	96,911	+0.15(+0.50%)
Oct 29, 2019	30.41	30.48	30.37	30.42	171,200	-0.17(-0.56%)
Oct 28, 2019	30.50	30.63	30.50	30.59	176,019	+0.23(+0.77%)
Oct 25, 2019	30.19	30.36	30.16	30.36	57,582	+0.11(+0.35%)
Oct 24, 2019	30.29	30.29	30.17	30.25	130,989	+0.01(+0.03%)
Oct 23, 2019	30.05	30.24	30.05	30.24	133,595	-0.02(-0.06%)
Oct 22, 2019	30.23	30.30	30.19	30.26	171,019	+0.07(+0.24%)
Oct 21, 2019	30.04	30.19	29.98	30.19	275,501	+0.21(+0.69%)
Oct 18, 2019	30.18	30.18	29.90	29.98	135,849	-0.09(-0.30%)
Oct 17, 2019	30.22	30.22	30.06	30.07	115,917	+0.11(+0.36%)
Oct 16, 2019	29.87	30.01	29.80	29.96	127,642	+0.07(+0.24%)
Oct 15, 2019	29.68	29.93	29.68	29.89	189,513	+0.24(+0.81%)
Oct 14, 2019	29.75	29.83	29.65	29.65	273,509	-0.13(-0.42%)
Oct 11, 2019	29.89	30.00	29.73	29.77	306,918	+0.41(+1.40%)
Oct 10, 2019	29.17	29.50	29.17	29.36	172,993	+0.32(+1.11%)
Oct 09, 2019	29.12	29.22	29.04	29.04	56,041	+0.10(+0.34%)
Oct 08, 2019	28.97	29.09	28.86	28.94	68,577	-0.14(-0.49%)
Oct 07, 2019	29.25	29.25	29.07	29.09	161,625	-0.16(-0.55%)
Oct 04, 2019	29.08	29.32	29.04	29.25	83,522	+0.18(+0.62%)
Oct 03, 2019	28.83	29.09	28.75	29.07	68,093	+0.35(+1.21%)
Oct 02, 2019	28.82	28.83	28.61	28.72	96,113	-0.28(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.