Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.41	33.46	33.07	33.25	947,254	-0.44(-1.31%)
Oct 29, 2020	33.48	33.82	33.41	33.69	703,409	+0.35(+1.05%)
Oct 28, 2020	33.64	33.70	33.32	33.35	1,032,325	-0.84(-2.44%)
Oct 27, 2020	34.07	34.23	33.99	34.18	705,834	+0.21(+0.62%)
Oct 26, 2020	33.98	34.19	33.69	33.97	968,856	-0.43(-1.25%)
Oct 23, 2020	34.32	34.42	34.10	34.40	701,177	+0.16(+0.46%)
Oct 22, 2020	34.34	34.34	34.05	34.24	2,034,645	+0.01(+0.03%)
Oct 21, 2020	34.25	34.41	34.21	34.24	1,173,669	+0.01(+0.03%)
Oct 20, 2020	34.06	34.36	34.03	34.23	1,278,575	+0.43(+1.28%)
Oct 19, 2020	33.97	34.13	33.75	33.80	1,095,959	-0.12(-0.35%)
Oct 16, 2020	33.92	34.01	33.80	33.91	1,289,560	+0.10(+0.30%)
Oct 15, 2020	33.58	33.85	33.53	33.81	972,745	-0.22(-0.65%)
Oct 14, 2020	34.24	34.32	34.02	34.03	1,274,370	-0.17(-0.51%)
Oct 13, 2020	34.24	34.27	34.04	34.21	1,484,629	-0.12(-0.35%)
Oct 12, 2020	34.24	34.43	34.15	34.33	876,457	+0.28(+0.84%)
Oct 09, 2020	33.87	34.11	33.79	34.04	2,275,284	+0.24(+0.71%)
Oct 08, 2020	33.67	33.80	33.56	33.80	2,633,423	+0.29(+0.88%)
Oct 07, 2020	33.48	33.60	33.35	33.51	16,619,871	+0.41(+1.25%)
Oct 06, 2020	33.17	33.37	33.01	33.10	1,195,741	+0.02(+0.06%)
Oct 05, 2020	32.85	33.08	32.85	33.08	467,700	+0.42(+1.29%)
Oct 02, 2020	32.59	32.91	32.59	32.66	1,088,383	-0.38(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.