Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.43	21.43	21.05	21.22	33,966	-0.17(-0.80%)
Oct 30, 2019	21.18	21.39	21.17	21.39	20,841	+0.27(+1.26%)
Oct 29, 2019	21.35	21.35	21.12	21.12	23,145	-0.12(-0.55%)
Oct 28, 2019	21.40	21.40	21.13	21.24	53,039	+0.08(+0.36%)
Oct 25, 2019	21.04	21.19	21.04	21.16	20,905	+0.10(+0.46%)
Oct 24, 2019	21.14	21.14	20.97	21.06	10,551	+0.06(+0.29%)
Oct 23, 2019	21.15	21.15	20.98	21.00	7,045	-0.03(-0.13%)
Oct 22, 2019	21.09	21.10	21.03	21.03	2,196	-0.02(-0.09%)
Oct 21, 2019	21.00	21.05	20.98	21.05	6,690	+0.16(+0.75%)
Oct 18, 2019	20.96	21.04	20.85	20.89	15,626	-0.08(-0.36%)
Oct 17, 2019	20.86	21.11	20.86	20.97	12,435	+0.07(+0.33%)
Oct 16, 2019	21.03	21.03	20.86	20.90	10,854	-0.13(-0.60%)
Oct 15, 2019	20.89	21.07	20.88	21.03	20,245	+0.21(+1.03%)
Oct 14, 2019	20.84	20.87	20.77	20.81	96,911	-0.07(-0.35%)
Oct 11, 2019	20.62	21.00	20.62	20.88	28,507	+0.38(+1.85%)
Oct 10, 2019	20.54	20.60	20.51	20.51	10,646	+0.03(+0.14%)
Oct 09, 2019	20.55	20.55	20.41	20.48	2,212	+0.26(+1.27%)
Oct 08, 2019	20.71	20.71	20.22	20.22	6,982	-0.42(-2.06%)
Oct 07, 2019	20.88	20.88	20.62	20.65	19,194	-0.01(-0.04%)
Oct 04, 2019	20.51	20.65	20.49	20.65	6,018	+0.30(+1.46%)
Oct 03, 2019	20.36	20.40	20.15	20.36	37,711	+0.09(+0.44%)
Oct 02, 2019	20.63	20.63	20.19	20.27	34,991	-0.41(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.