Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.14	11.27	11.14	11.24	16,798	+0.08(+0.75%)
Oct 26, 2012	10.94	11.16	11.16	11.16	8,549	-0.10(-0.86%)
Oct 25, 2012	10.92	11.30	10.92	11.26	5,401	+0.15(+1.33%)
Oct 24, 2012	11.05	11.30	10.83	11.11	15,121	-0.10(-0.94%)
Oct 23, 2012	11.24	11.29	10.74	11.22	15,805	-0.19(-1.65%)
Oct 19, 2012	11.22	11.43	11.22	11.40	8,928	-0.07(-0.63%)
Oct 18, 2012	11.65	11.65	11.30	11.48	6,876	+0.11(+0.97%)
Oct 17, 2012	11.43	11.65	11.30	11.37	6,594	-0.17(-1.52%)
Oct 16, 2012	11.41	11.54	11.30	11.54	4,483	+0.11(+0.96%)
Oct 15, 2012	11.60	11.60	11.35	11.43	11,880	-0.16(-1.42%)
Oct 12, 2012	11.53	11.68	11.24	11.59	4,958	+0.30(+2.62%)
Oct 11, 2012	11.08	11.42	11.05	11.30	11,653	-0.08(-0.73%)
Oct 10, 2012	11.33	11.38	11.12	11.38	11,159	+0.00(+0.00%)
Oct 09, 2012	11.49	11.59	11.12	11.38	12,159	-0.12(-1.03%)
Oct 08, 2012	11.51	11.70	11.30	11.50	10,482	+0.05(+0.42%)
Oct 05, 2012	11.47	11.77	11.10	11.45	21,883	-0.10(-0.84%)
Oct 04, 2012	11.08	11.56	11.08	11.55	52,982	+0.33(+2.97%)
Oct 03, 2012	11.13	11.30	11.00	11.22	34,206	+0.13(+1.17%)
Oct 02, 2012	11.09	11.20	10.92	11.09	17,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.