Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.83	27.85	27.52	27.52	0	-0.27(-0.95%)
Oct 30, 2013	27.79	27.95	27.47	27.79	0	+0.21(+0.78%)
Oct 29, 2013	27.83	27.83	26.83	27.57	0	-0.11(-0.39%)
Oct 28, 2013	27.10	28.00	27.10	27.68	967,885	+0.88(+3.29%)
Oct 25, 2013	28.60	29.15	25.98	26.80	0	-1.47(-5.21%)
Oct 24, 2013	26.53	28.50	26.52	28.27	0	+2.05(+7.82%)
Oct 23, 2013	25.71	26.28	25.59	26.22	0	+0.69(+2.70%)
Oct 22, 2013	25.97	26.04	25.25	25.53	0	+0.32(+1.27%)
Oct 21, 2013	24.49	25.80	24.36	25.21	0	+0.94(+3.86%)
Oct 18, 2013	24.05	24.39	23.81	24.27	400,502	+0.57(+2.39%)
Oct 17, 2013	23.18	23.72	23.13	23.71	0	+0.56(+2.43%)
Oct 16, 2013	23.22	23.25	23.00	23.14	0	+0.20(+0.86%)
Oct 15, 2013	22.90	23.27	22.83	22.95	0	-0.11(-0.48%)
Oct 14, 2013	22.64	23.21	22.62	23.06	0	+0.09(+0.40%)
Oct 11, 2013	22.62	23.27	22.49	22.97	0	+0.29(+1.28%)
Oct 10, 2013	22.80	22.80	22.32	22.68	0	+0.59(+2.66%)
Oct 09, 2013	22.62	22.62	21.79	22.09	0	+0.17(+0.78%)
Oct 08, 2013	22.61	23.00	21.38	21.92	0	-0.81(-3.57%)
Oct 07, 2013	23.20	23.47	22.64	22.73	0	-0.45(-1.93%)
Oct 04, 2013	22.64	23.42	22.63	23.18	0	+0.55(+2.45%)
Oct 03, 2013	22.93	23.20	22.50	22.62	0	-0.29(-1.26%)
Oct 02, 2013	23.40	23.40	22.75	22.91	0	-0.39(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.