Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.80	24.03	23.50	23.81	255,908	+0.18(+0.76%)
Oct 29, 2015	23.15	23.74	22.85	23.63	175,072	+0.44(+1.92%)
Oct 28, 2015	23.35	23.88	22.93	23.18	210,068	+0.07(+0.30%)
Oct 27, 2015	23.07	23.22	22.85	23.11	153,660	-0.03(-0.13%)
Oct 26, 2015	23.23	23.46	23.00	23.14	306,659	-0.01(-0.05%)
Oct 23, 2015	23.05	23.44	23.02	23.15	195,701	+0.31(+1.37%)
Oct 22, 2015	23.42	23.48	22.82	22.84	377,324	-0.30(-1.30%)
Oct 21, 2015	23.66	23.89	23.08	23.14	267,487	-0.43(-1.82%)
Oct 20, 2015	23.71	23.80	23.50	23.57	143,346	-0.13(-0.55%)
Oct 19, 2015	23.78	23.93	23.44	23.70	141,775	-0.11(-0.45%)
Oct 16, 2015	23.40	24.13	23.40	23.81	194,506	+0.30(+1.28%)
Oct 15, 2015	23.28	23.82	23.22	23.51	134,841	+0.04(+0.15%)
Oct 14, 2015	23.32	23.66	23.32	23.47	119,003	+0.16(+0.70%)
Oct 13, 2015	23.68	23.86	23.26	23.31	162,295	-0.41(-1.74%)
Oct 12, 2015	24.12	24.23	23.65	23.72	178,775	-0.30(-1.24%)
Oct 09, 2015	23.57	24.02	23.39	24.02	390,494	+0.75(+3.23%)
Oct 08, 2015	22.93	23.41	22.72	23.27	235,079	+0.41(+1.80%)
Oct 07, 2015	22.57	23.01	22.46	22.86	379,304	+0.46(+2.04%)
Oct 06, 2015	22.66	23.14	22.22	22.40	423,410	-0.15(-0.67%)
Oct 05, 2015	21.89	22.63	21.88	22.55	390,720	+0.75(+3.45%)
Oct 02, 2015	21.17	21.89	21.04	21.80	356,126	+0.45(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.