Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.62	20.62	20.46	20.56	134,305	+0.02(+0.11%)
Oct 30, 2017	20.49	20.62	20.40	20.53	132,565	+0.08(+0.40%)
Oct 27, 2017	20.62	20.67	20.30	20.45	261,439	+0.01(+0.07%)
Oct 26, 2017	20.76	20.76	20.42	20.44	260,124	-0.38(-1.81%)
Oct 25, 2017	21.23	21.28	20.52	20.81	294,912	-0.41(-1.91%)
Oct 24, 2017	21.13	21.30	21.07	21.22	156,612	+0.11(+0.51%)
Oct 23, 2017	21.51	21.53	20.90	21.11	166,199	-0.30(-1.41%)
Oct 20, 2017	20.88	21.54	20.86	21.41	255,366	+0.54(+2.61%)
Oct 19, 2017	20.78	20.89	20.71	20.87	84,952	+0.00(+0.00%)
Oct 18, 2017	20.83	20.97	20.77	20.87	134,082	+0.07(+0.32%)
Oct 17, 2017	20.84	20.90	20.71	20.80	145,148	-0.02(-0.09%)
Oct 16, 2017	20.71	20.85	20.64	20.82	140,506	+0.17(+0.81%)
Oct 13, 2017	20.66	20.71	20.51	20.65	101,946	+0.10(+0.47%)
Oct 12, 2017	20.46	20.63	20.41	20.56	105,270	-0.08(-0.38%)
Oct 11, 2017	20.77	20.86	20.30	20.64	149,804	-0.06(-0.31%)
Oct 10, 2017	20.86	20.88	20.61	20.70	106,940	-0.13(-0.61%)
Oct 09, 2017	20.86	20.97	20.74	20.83	138,904	+0.00(+0.02%)
Oct 06, 2017	20.76	20.86	20.62	20.82	108,430	+0.07(+0.32%)
Oct 05, 2017	20.60	20.80	20.56	20.75	153,860	+0.20(+0.98%)
Oct 04, 2017	20.49	20.55	20.32	20.55	129,794	+0.12(+0.56%)
Oct 03, 2017	20.44	20.45	20.24	20.44	178,672	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.