Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.02	29.05	27.83	28.23	215,708	+0.34(+1.21%)
Oct 30, 2018	28.04	28.67	27.74	27.89	159,903	-0.16(-0.56%)
Oct 29, 2018	29.08	29.29	27.89	28.05	137,463	-0.78(-2.72%)
Oct 26, 2018	28.70	28.83	28.08	28.83	141,580	+0.13(+0.46%)
Oct 25, 2018	27.98	28.85	27.98	28.70	121,121	+1.00(+3.60%)
Oct 24, 2018	28.85	29.12	27.70	27.70	207,308	-1.15(-3.99%)
Oct 23, 2018	28.83	29.29	28.05	28.85	187,555	-0.23(-0.78%)
Oct 22, 2018	28.71	29.26	28.58	29.08	150,756	+0.78(+2.74%)
Oct 19, 2018	28.85	29.15	28.30	28.30	99,882	-0.54(-1.86%)
Oct 18, 2018	28.70	29.50	28.29	28.84	134,688	+0.10(+0.36%)
Oct 17, 2018	28.92	29.08	28.47	28.74	153,910	-0.18(-0.61%)
Oct 16, 2018	28.42	29.07	28.40	28.92	162,839	+0.64(+2.25%)
Oct 15, 2018	28.09	28.60	27.85	28.28	196,438	+0.32(+1.14%)
Oct 12, 2018	27.59	28.00	26.88	27.96	296,979	+1.25(+4.69%)
Oct 11, 2018	26.95	27.26	26.32	26.71	444,557	-0.36(-1.33%)
Oct 10, 2018	27.93	28.05	26.86	27.07	269,975	-0.86(-3.09%)
Oct 09, 2018	27.95	28.05	27.67	27.93	90,439	-0.10(-0.37%)
Oct 08, 2018	28.00	28.42	27.64	28.03	117,557	-0.06(-0.21%)
Oct 05, 2018	28.47	28.78	27.91	28.09	223,280	-0.47(-1.66%)
Oct 04, 2018	28.73	29.01	28.41	28.56	127,371	-0.31(-1.07%)
Oct 03, 2018	28.59	29.18	28.59	28.87	145,849	+0.24(+0.82%)
Oct 02, 2018	29.18	29.28	28.55	28.64	152,691	-0.56(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.