Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.80	31.92	30.83	30.95	278,297	-0.80(-2.52%)
Oct 30, 2019	31.73	32.06	31.17	31.75	213,868	-0.02(-0.07%)
Oct 29, 2019	31.63	32.13	31.63	31.78	171,988	-0.02(-0.06%)
Oct 28, 2019	32.07	32.36	31.75	31.79	208,809	-0.11(-0.33%)
Oct 25, 2019	31.69	32.04	31.57	31.90	93,858	+0.23(+0.72%)
Oct 24, 2019	32.07	32.07	31.35	31.67	155,722	-0.25(-0.79%)
Oct 23, 2019	31.68	31.99	31.54	31.92	126,381	+0.39(+1.25%)
Oct 22, 2019	31.56	31.90	31.22	31.53	156,949	+0.13(+0.42%)
Oct 21, 2019	31.29	31.54	30.96	31.40	168,790	+0.22(+0.71%)
Oct 18, 2019	31.14	31.18	30.84	31.18	168,072	+0.19(+0.62%)
Oct 17, 2019	30.86	31.21	30.83	30.98	89,781	+0.15(+0.48%)
Oct 16, 2019	31.03	31.29	30.75	30.84	80,260	-0.20(-0.63%)
Oct 15, 2019	30.63	31.31	30.48	31.03	140,598	+0.40(+1.30%)
Oct 14, 2019	30.59	31.01	30.40	30.64	130,633	-0.12(-0.39%)
Oct 11, 2019	30.97	31.12	30.73	30.75	151,919	+0.06(+0.19%)
Oct 10, 2019	30.20	31.05	30.19	30.70	175,574	+0.55(+1.82%)
Oct 09, 2019	30.12	30.29	29.66	30.15	117,569	+0.00(+0.01%)
Oct 08, 2019	29.71	30.26	29.60	30.14	141,798	+0.22(+0.75%)
Oct 07, 2019	29.78	30.17	29.50	29.92	107,660	+0.14(+0.46%)
Oct 04, 2019	29.51	30.09	29.39	29.78	110,229	+0.33(+1.12%)
Oct 03, 2019	28.41	29.73	28.41	29.45	193,844	+0.98(+3.43%)
Oct 02, 2019	28.88	28.88	27.71	28.47	322,886	-0.50(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.